IRCTC 700 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 CALL

Options premium and indicators chart analysis for IRCTC 700 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 700 CE CALL today?: Premium of IRCTC 700 CE is 40.90 on 28 Mar 2025 CALL opened at 38.90 and traded inside a Low-High range of 37.90-46.80 today. Please see below table for more current prices.
What is open interest of IRCTC 700 CALL CE today?: Open Interest of IRCTC 700 CE is 133000 today. This has changed 2625.00 from previous day.
What is underlying price of IRCTC 700 CE CALL today?: Underlying price of IRCTC 700 CE CALL is 727.45 today.
What is lot size of IRCTC 700 CALL CE today?: Lot size of IRCTC 700 CALL CE is 875.00
Is IRCTC 700 CE CALL ITM or OTM or ATM?: IRCTC 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 718.05

IRCTC CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

IRCTC 700 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IRCTC 700 CALL CE Apr 24 2025

IRCTC 700 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 700 is at: 40.90 on 28 Mar 2025
CALL opened at 38.90 and traded inside a Low-High range of 37.90-46.80 as on 28 Fri Mar 2025

The underlying equity is trading at 718.05 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 700 is 133,000

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	718.05	40.90	38.90	46.80	37.90	6	116,375,000	10.9%
26 Wed Mar	704.45	28.00	37.20	39.25	27.10	-26	104,890,625	80.3%
25 Tue Mar	717.15	37.85	44.00	49.00	36.00	-14	58,187,500	2.7%
24 Mon Mar	726.95	44.25	45.00	47.50	41.25	10	56,656,250	7.2%
21 Fri Mar	722.20	40.10	39.00	43.45	38.50	10	52,828,125	23.2%
20 Thu Mar	714.85	36.20	42.00	42.00	34.75	-2	42,875,000	12%

Charts for IRCTC 700 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis