Live IRCTC 700 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 700 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 700 CE Live prices

Spot price of IRCTC: 679.650 as on 24 Wed Dec 3:45pm
Day open: 680.850 Range: 678.500 to 684.800

Option Price: IRCTC CE 700 2025-12-30 on 24 Wed Dec 2025

IRCTC 700 CE is trading at 0.75 on 3:30pm 24 Wed Dec 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	1973125	1.65	2.00	0.70
3:28pm	0.75	1973125	1.65	2.00	0.70
3:27pm	0.75	1973125	1.65	2.00	0.70
3:25pm	0.75	1980125	1.65	2.00	0.70
3:23pm	0.70	1988875	1.65	2.00	0.70
3:22pm	0.75	1988875	1.65	2.00	0.75
3:21pm	0.75	1988875	1.65	2.00	0.75
3:19pm	0.75	1988875	1.65	2.00	0.75
3:18pm	0.75	1988875	1.65	2.00	0.75
3:16pm	0.80	1989750	1.65	2.00	0.75

option chart IRCTC CE 700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 700 CE CALL today?: Premium of IRCTC 700 CE is 0.80 on 24 Dec 2025 CALL opened at 1.65 and traded inside a Low-High range of 0.70-2.00 today. Please click here table for more current prices.
What is open interest of IRCTC 700 CALL CE today?: Open Interest of IRCTC 700 CE is 1967875 today. This has changed -239750.00 from previous day.
What is underlying price of IRCTC 700 CE CALL today?: Underlying price of IRCTC 700 CE CALL is 679.65 today.
What is lot size of IRCTC 700 CALL CE today?: Lot size of IRCTC 700 CALL CE is 875.00
Is IRCTC 700 CE CALL ITM or OTM or ATM?: IRCTC 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 679.65

IRCTC CALL CE available options strikes

CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, All CE , All PE

IRCTC 700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 700 CALL CE December 30 2025

IRCTC 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 0.80 on 24 Dec 2025
CALL opened at 1.65 and traded inside a Low-High range of 0.70-2.00 as on 24 Wed Dec 2025

The underlying equity is trading at 679.65 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 700 is 1,967,875

Munafa analysis IRCTC 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	679.65	0.80	1.65	2.00	0.70	-51	1,721,890,625	-10.9%
23 Tue Dec	680.85	1.65	2.80	4.00	1.25	-37	1,931,671,875	3.1%
22 Mon Dec	681.65	2.65	1.20	2.90	0.70	178	1,874,250,000	4%
19 Fri Dec	674.00	0.95	0.70	1.10	0.55	35	1,801,515,625	1.4%
18 Thu Dec	663.85	0.70	0.95	1.10	0.60	-36	1,776,250,000	-4.3%
17 Wed Dec	666.10	1.10	1.50	1.60	1.00	-31	1,855,875,000	-6%

Charts for IRCTC 700 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis