INDUSINDBK 1040.00 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 1040.00 PUT

Options premium and indicators chart analysis for INDUSINDBK 1040.00 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 1040.00 PUT

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

What is premium price of INDUSINDBK 1040.00 PE PUT today?: Premium of INDUSINDBK 1040.00 PE is 102.20 on 07 Mar 2025 PUT opened at 77.55 and traded inside a Low-High range of 77.55-107.20 today. Please see below table for more current prices.
What is open interest of INDUSINDBK 1040.00 PUT PE today?: Open Interest of INDUSINDBK 1040.00 PE is 360000 today. This has changed -67000.00 from previous day.
What is underlying price of INDUSINDBK 1040.00 PE PUT today?: Underlying price of INDUSINDBK 1040.00 PE PUT is 936.75 today.
What is lot size of INDUSINDBK 1040.00 PUT PE today?: Lot size of INDUSINDBK 1040.00 PUT PE is 500.00
Is INDUSINDBK 1040.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 1040.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 936.75

INDUSINDBK PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, All CE , All PE

INDUSINDBK 1040.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDUSINDBK 1040.00 PUT PE Mar 27 2025

INDUSINDBK 1040.00 PE Live prices

Spot price of INDUSINDBK: 936.750 as on 07 Fri Mar 3:44pm
Day open: 971.000 Range: 932.300 to 976.600

Option Price: INDUSINDBK PE 1040.00 2025-03-27 on 09 Sun Mar 2025

Lot size of INDUSINDBK is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 1040.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1040.00 is at: 102.20 on 07 Mar 2025
PUT opened at 77.55 and traded inside a Low-High range of 77.55-107.20 as on 07 Fri Mar 2025

The underlying equity is trading at 936.75 which means that PUT of strike 1040.00 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 500

Total Open Interest for PUT (PE) of strike 1040.00 is 360,000

Munafa analysis INDUSINDBK 1040.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1040.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	936.75	102.20	77.55	107.20	77.55	44	180,000,000	-15.7%
06 Thu Mar	971.70	70.70	70.30	74.60	67.75	0	213,500,000	0.8%
05 Wed Mar	971.85	70.55	56.80	71.50	55.70	18	211,750,000	1.2%
04 Tue Mar	987.60	59.45	56.90	65.00	56.90	-7	209,250,000	-0.1%
03 Mon Mar	984.00	64.00	72.90	91.55	63.10	16	209,500,000	-3%
28 Fri Feb	990.10	55.05	27.50	75.00	27.50	122	216,000,000	-49.6%

Charts for INDUSINDBK 1040.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis