INDIGO 5250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5250 PUT
Options premium and indicators chart analysis for INDIGO 5250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5250 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
- What is premium price of INDIGO 5250 PE PUT today?
- Premium of INDIGO 5250 PE is 268.00 on 25 Mar 2025 PUT opened at 283.35 and traded inside a Low-High range of 261.15-283.35 today. Please see below table for more current prices.
- What is open interest of INDIGO 5250 PUT PE today?
- Open Interest of INDIGO 5250 PE is 7800 today. This has changed -150.00 from previous day.
- What is underlying price of INDIGO 5250 PE PUT today?
- Underlying price of INDIGO 5250 PE PUT is 5006.80 today.
- What is lot size of INDIGO 5250 PUT PE today?
- Lot size of INDIGO 5250 PUT PE is 150.00
- Is INDIGO 5250 PE PUT ITM or OTM or ATM?
- INDIGO 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5006.70
INDIGO PUT PE available options strikes
PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, All CE , All PE
INDIGO 5250 PUT PE available expiry dates
Premium of INDIGO 5250 PUT PE Mar 27 2025
INDIGO 5250 PE Live prices Spot price of INDIGO: 5044.700 as on 26 Wed Mar 10:43am
Day open: 5020.000 Range: 4975.000 to 5066.050
Option Price: INDIGO PE 5250 2025-03-27 on 26 Wed Mar 2025
Lot size of INDIGO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 10:42am | 268.00 | 7800 | 0.00 | 0.00 | 0.00 |
| 10:41am | 268.00 | 7800 | 0.00 | 0.00 | 0.00 |
| 10:40am | 268.00 | 7800 | 0.00 | 0.00 | 0.00 |
| 10:38am | 268.00 | 7800 | 0.00 | 0.00 | 0.00 |
| 10:37am | 268.00 | 7800 | 0.00 | 0.00 | 0.00 |
| 10:36am | 268.00 | 7800 | 0.00 | 0.00 | 0.00 |
| 10:35am | 268.00 | 7800 | 0.00 | 0.00 | 0.00 |
| 10:34am | 268.00 | 7800 | 0.00 | 0.00 | 0.00 |
| 10:33am | 268.00 | 7800 | 0.00 | 0.00 | 0.00 |
| 10:32am | 268.00 | 7800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 5250 is at: 268.00 on 25 Mar 2025
PUT opened at 283.35 and traded inside a Low-High range of 261.15-283.35
as on 25 Tue Mar 2025
The underlying equity is trading at 5006.70 which means that PUT of strike 5250 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for PUT (PE) of strike 5250 is 7,800
Munafa analysis INDIGO 5250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 5006.70 | 268.00 | 283.35 | 283.35 | 261.15 | 4 | 1,170,000 | -1.9% |
| 24 Mon Mar | 4970.35 | 256.00 | 259.00 | 294.05 | 223.25 | 10 | 1,192,500 | -15.9% |
| 21 Fri Mar | 5044.05 | 230.85 | 220.00 | 230.85 | 178.80 | 20 | 1,417,500 | 10.5% |
| 20 Thu Mar | 5086.75 | 192.20 | 255.70 | 255.70 | 155.05 | -31 | 1,282,500 | 1325% |
| 19 Wed Mar | 4980.55 | 281.10 | 240.35 | 281.10 | 240.35 | -71 | 90,000 | -% |
| 18 Tue Mar | 4806.25 | 983.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDIGO 5250 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5250 PUT
These are INDIGO 5250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5250 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 5250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5250 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance