INDIGO 4900 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4900 PE is trading at ₹ 112.10 on 3:30pm 16 Tue Jun 2026

Option of INDIGO 4900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 107.69 - Current price of INDIGO 4900 PE is higher than this average.
30 minute average: ₹ 107.15 - Current price of INDIGO 4900 PE is higher than this average.
Hourly average: ₹ 110.52 - Current price of INDIGO 4900 PE is higher than this average.
Day open: ₹ 80.10
Day range: 80.10 - 123.00
Open Interest: 378000 (3.78 L)

Munafa Value: 90 - This score indicates that the option of INDIGO 4900 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4840.000 as on 16 Tue Jun 3:45pm
Day open: 4905.000 Range: 4814.400 to 4920.000

Option Price: INDIGO PE 4900 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.10	378000	80.10	123.00	80.10
3:29pm	106.00	378000	80.10	123.00	80.10
3:28pm	107.45	380850	80.10	123.00	80.10
3:27pm	107.35	382950	80.10	123.00	80.10
3:26pm	106.00	383400	80.10	123.00	80.10
3:25pm	106.90	384000	80.10	123.00	80.10
3:24pm	108.00	384450	80.10	123.00	80.10
3:23pm	107.00	384000	80.10	123.00	80.10
3:22pm	107.95	396000	80.10	123.00	80.10
3:21pm	108.10	396300	80.10	123.00	80.10

option chart INDIGO PE 4900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4900 PE PUT today?: Premium of INDIGO 4900 PE is 107.65 on 16 Jun 2026 PUT opened at 80.10 and traded inside a Low-High range of 80.10-123.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4900 PUT PE today?: Open Interest of INDIGO 4900 PE is 377400 today. This has changed -58500.00 from previous day.
What is underlying price of INDIGO 4900 PE PUT today?: Underlying price of INDIGO 4900 PE PUT is 4840.00 today.
What is lot size of INDIGO 4900 PUT PE today?: Lot size of INDIGO 4900 PUT PE is 150.00
Is INDIGO 4900 PE PUT ITM or OTM or ATM?: INDIGO 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4900 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4840.00

INDIGO PUT PE available options strikes

INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, All CE , All PE

INDIGO 4900 PUT PE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 107.65 on 16 Jun 2026
PUT opened at 80.10 and traded inside a Low-High range of 80.10-123.00 as on 16 Tue Jun 2026

The underlying equity is trading at 4840.00 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4900 is 377,400

Price action analysis of 4900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Jun	4840.00	107.65	80.10	123.00	80.10	9	56,610,000	-13.4%
15 Mon Jun	4880.40	97.90	90.00	110.70	71.50	-55	65,385,000	9586.7%
12 Fri Jun	4709.70	220.60	220.00	226.10	211.00	-49	675,000	87.5%
11 Thu Jun	4502.40	435.25	0.00	0.00	0.00	0	360,000	0%
10 Wed Jun	4524.90	435.25	0.00	0.00	0.00	0	360,000	0%
09 Tue Jun	4537.60	435.25	0.00	0.00	0.00	0	360,000	0%

Charts for INDIGO 4900 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis