INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT

Options premium and indicators chart analysis for INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4450 PE PUT today?: Premium of INDIGO 4450 PE is 1.35 on 25 Mar 2025 PUT opened at 1.75 and traded inside a Low-High range of 1.05-2.15 today. Please see below table for more current prices.
What is open interest of INDIGO 4450 PUT PE today?: Open Interest of INDIGO 4450 PE is 100950 today. This has changed 11700.00 from previous day.
What is underlying price of INDIGO 4450 PE PUT today?: Underlying price of INDIGO 4450 PE PUT is 5006.80 today.
What is lot size of INDIGO 4450 PUT PE today?: Lot size of INDIGO 4450 PUT PE is 150.00
Is INDIGO 4450 PE PUT ITM or OTM or ATM?: INDIGO 4450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5006.70

INDIGO PUT PE available options strikes

PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, All CE , All PE

INDIGO 4450 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIGO 4450 PUT PE Mar 27 2025

INDIGO 4450 PE Live prices

Spot price of INDIGO: 5043.200 as on 26 Wed Mar 10:50am
Day open: 5020.000 Range: 4975.000 to 5066.050

Option Price: INDIGO PE 4450 2025-03-27 on 26 Wed Mar 2025

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 4450 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4450 is at: 1.35 on 25 Mar 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.05-2.15 as on 25 Tue Mar 2025

The underlying equity is trading at 5006.70 which means that PUT of strike 4450 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4450 is 100,950

Munafa analysis INDIGO 4450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	5006.70	1.35	1.75	2.15	1.05	-47	15,142,500	13.1%
24 Mon Mar	4970.35	2.55	1.75	2.55	1.75	-10	13,387,500	0.5%
21 Fri Mar	5044.05	2.85	2.15	2.90	2.15	32	13,320,000	21.3%
20 Thu Mar	5086.75	2.15	2.40	3.40	2.00	-48	10,980,000	-4.7%
19 Wed Mar	4980.55	4.15	8.35	8.35	3.35	-51	11,520,000	-4.1%
18 Tue Mar	4806.25	8.55	14.80	19.35	7.50	-42	12,015,000	-1.3%

Charts for INDIGO 4450 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis