INDIGO 4450 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4450 PE is trading at ₹ 74.85 on 3:30pm 30 Fri Jan 2026

Option of INDIGO 4450 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 77.06 - Current price of INDIGO 4450 PE is lower than this average.
30 minute average: ₹ 79.25 - Current price of INDIGO 4450 PE is lower than this average.
Hourly average: ₹ 80.62 - Current price of INDIGO 4450 PE is lower than this average.
Day open: ₹ 75.05
Day range: 66.60 - 93.60
Open Interest: 16800 (16.8 K)

Munafa Value: 10 - This score indicates that the option of INDIGO 4450 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4596.500 as on 30 Fri Jan 5:33pm
Day open: 4580.000 Range: 4551.000 to 4661.000

Option Price: INDIGO PE 4450 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.85	16800	75.05	93.60	66.60
3:29pm	74.85	16800	75.05	93.60	66.60
3:28pm	73.90	16800	75.05	93.60	66.60
3:27pm	74.20	16950	75.05	93.60	66.60
3:25pm	76.20	16950	75.05	93.60	66.60
3:24pm	79.30	16950	75.05	93.60	66.60
3:23pm	79.35	16950	75.05	93.60	66.60
3:22pm	79.35	16950	75.05	93.60	66.60
3:21pm	79.35	16950	75.05	93.60	66.60
3:20pm	79.20	16800	75.05	93.60	66.60

option chart INDIGO PE 4450 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4450 PE PUT today?: Premium of INDIGO 4450 PE is 79.20 on 30 Jan 2026 PUT opened at 75.05 and traded inside a Low-High range of 66.60-93.60 today. Please click here table for more current prices.
What is open interest of INDIGO 4450 PUT PE today?: Open Interest of INDIGO 4450 PE is 16500 today. This has changed 450.00 from previous day.
What is underlying price of INDIGO 4450 PE PUT today?: Underlying price of INDIGO 4450 PE PUT is 4596.55 today.
What is lot size of INDIGO 4450 PUT PE today?: Lot size of INDIGO 4450 PUT PE is 150.00
Is INDIGO 4450 PE PUT ITM or OTM or ATM?: INDIGO 4450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4450 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4596.50

INDIGO PUT PE available options strikes

INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, All CE , All PE

INDIGO 4450 PUT PE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4450 PE Live prices

Premium of PUT (PE) of strike 4450 is at: 79.20 on 30 Jan 2026
PUT opened at 75.05 and traded inside a Low-High range of 66.60-93.60 as on 30 Fri Jan 2026

The underlying equity is trading at 4596.50 which means that PUT of strike 4450 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4450 is 16,500

Munafa analysis INDIGO 4450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4450 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	4596.50	79.20	75.05	93.60	66.60	6	2,475,000	2.8%
29 Thu Jan	4621.00	74.25	56.00	92.90	56.00	80	2,407,500	16.3%
28 Wed Jan	4749.00	41.20	42.85	50.50	37.50	-2	2,070,000	17.9%
27 Tue Jan	4769.00	42.25	63.10	65.10	41.20	-33	1,755,000	34.5%
23 Fri Jan	4704.50	63.10	36.40	70.90	36.40	34	1,305,000	1060%
22 Thu Jan	4909.00	47.00	0.00	0.00	0.00	0	112,500	0%

Charts for INDIGO 4450 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis