INDIGO 5600 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5600 CALL

Options premium and indicators chart analysis for INDIGO 5600 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5600 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 5600 CE CALL today?: Premium of INDIGO 5600 CE is 0.70 on 25 Mar 2025 CALL opened at 1.60 and traded inside a Low-High range of 0.60-1.70 today. Please see below table for more current prices.
What is open interest of INDIGO 5600 CALL CE today?: Open Interest of INDIGO 5600 CE is 97350 today. This has changed -15000.00 from previous day.
What is underlying price of INDIGO 5600 CE CALL today?: Underlying price of INDIGO 5600 CE CALL is 5006.80 today.
What is lot size of INDIGO 5600 CALL CE today?: Lot size of INDIGO 5600 CALL CE is 150.00
Is INDIGO 5600 CE CALL ITM or OTM or ATM?: INDIGO 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5006.70

INDIGO CALL CE available options strikes

CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, All CE , All PE

INDIGO 5600 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIGO 5600 CALL CE Mar 27 2025

INDIGO 5600 CE Live prices

Spot price of INDIGO: 5034.700 as on 26 Wed Mar 10:29am
Day open: 5020.000 Range: 4975.000 to 5066.050

Option Price: INDIGO CE 5600 2025-03-27 on 26 Wed Mar 2025

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 5600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5600 is at: 0.70 on 25 Mar 2025
CALL opened at 1.60 and traded inside a Low-High range of 0.60-1.70 as on 25 Tue Mar 2025

The underlying equity is trading at 5006.70 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5600 is 97,350

Munafa analysis INDIGO 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	5006.70	0.70	1.60	1.70	0.60	-50	14,602,500	-13.4%
24 Mon Mar	4970.35	1.40	1.15	2.40	1.15	-40	16,852,500	9%
21 Fri Mar	5044.05	2.35	4.05	4.05	2.00	-44	15,457,500	8.4%
20 Thu Mar	5086.75	4.20	2.55	11.30	2.55	64	14,265,000	637.2%
19 Wed Mar	4980.55	2.55	3.00	3.35	2.25	-97	1,935,000	-%

Charts for INDIGO 5600 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis