INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL
Options premium and indicators chart analysis for INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
- What is premium price of INDIGO 4450.00 CE CALL today?
- Premium of INDIGO 4450.00 CE is 346.10 on 17 Mar 2025 CALL opened at 335.70 and traded inside a Low-High range of 335.70-346.15 today. Please see below table for more current prices.
- What is open interest of INDIGO 4450.00 CALL CE today?
- Open Interest of INDIGO 4450.00 CE is 30900 today. This has changed 0.00 from previous day.
- What is underlying price of INDIGO 4450.00 CE CALL today?
- Underlying price of INDIGO 4450.00 CE CALL is 4780.45 today.
- What is lot size of INDIGO 4450.00 CALL CE today?
- Lot size of INDIGO 4450.00 CALL CE is 150.00
- Is INDIGO 4450.00 CE CALL ITM or OTM or ATM?
- INDIGO 4450.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4780.45
INDIGO CALL CE available options strikes
CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, All CE , All PE
INDIGO 4450.00 CALL CE available expiry dates
Premium of INDIGO 4450.00 CALL CE Mar 27 2025
INDIGO 4450.00 CE Live prices Spot price of INDIGO: 4765.850 as on 18 Tue Mar 10:24am
Day open: 4792.450 Range: 4717.250 to 4800.000
Option Price: INDIGO CE 4450.00 2025-03-27 on 18 Tue Mar 2025
Lot size of INDIGO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 9:53am | 346.10 | 30900 | 0.00 | 0.00 | 0.00 |
| 9:52am | 346.10 | 30900 | 0.00 | 0.00 | 0.00 |
| 9:50am | 346.10 | 30900 | 0.00 | 0.00 | 0.00 |
| 9:49am | 346.10 | 30900 | 0.00 | 0.00 | 0.00 |
| 9:48am | 346.10 | 30900 | 0.00 | 0.00 | 0.00 |
| 9:47am | 346.10 | 30900 | 0.00 | 0.00 | 0.00 |
| 9:46am | 346.10 | 30900 | 0.00 | 0.00 | 0.00 |
| 9:45am | 346.10 | 30900 | 0.00 | 0.00 | 0.00 |
| 9:44am | 346.10 | 30900 | 0.00 | 0.00 | 0.00 |
| 9:34am | 346.10 | 30900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 4450.00 is at: 346.10 on 17 Mar 2025
CALL opened at 335.70 and traded inside a Low-High range of 335.70-346.15
as on 17 Mon Mar 2025
The underlying equity is trading at 4780.45 which means that CALL of strike 4450.00 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for CALL (CE) of strike 4450.00 is 30,900
Price action analysis of 4450.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4450.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Mon Mar | 4780.45 | 346.10 | 335.70 | 346.15 | 335.70 | 24 | 4,635,000 | 0% |
| 13 Thu Mar | 4700.85 | 278.20 | 300.60 | 300.75 | 278.20 | -11 | 4,635,000 | -1.9% |
| 12 Wed Mar | 4729.20 | 316.00 | 255.95 | 316.00 | 248.70 | 28 | 4,725,000 | -1.4% |
| 11 Tue Mar | 4651.45 | 245.95 | 203.10 | 245.95 | 195.80 | -3 | 4,792,500 | -3.6% |
| 10 Mon Mar | 4627.55 | 256.10 | 256.10 | 256.10 | 256.10 | -0 | 4,972,500 | 0.5% |
| 07 Fri Mar | 4657.55 | 257.40 | 290.10 | 311.50 | 252.25 | -22 | 4,950,000 | -8.7% |
Charts for INDIGO 4450.00 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL
These are INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance