INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

Options premium and indicators chart analysis for INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4450.00 CE CALL today?
Premium of INDIGO 4450.00 CE is 278.20 on 13 Mar 2025 CALL opened at 300.60 and traded inside a Low-High range of 278.20-300.75 today. Please see below table for more current prices.
What is open interest of INDIGO 4450.00 CALL CE today?
Open Interest of INDIGO 4450.00 CE is 30900 today. This has changed -600.00 from previous day.
What is underlying price of INDIGO 4450.00 CE CALL today?
Underlying price of INDIGO 4450.00 CE CALL is 4700.85 today.
What is lot size of INDIGO 4450.00 CALL CE today?
Lot size of INDIGO 4450.00 CALL CE is 150.00
Is INDIGO 4450.00 CE CALL ITM or OTM or ATM?
INDIGO 4450.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4700.85

INDIGO CALL CE available options strikes

CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, All CE , All PE

INDIGO 4450.00 CALL CE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of INDIGO 4450.00 CALL CE Mar 27 2025

INDIGO 4450.00 CE Live prices

Spot price of INDIGO: 4700.850 as on 13 Thu Mar 3:44pm
Day open: 4740.000 Range: 4670.850 to 4744.550

Option Price: INDIGO CE 4450.00 2025-03-27 on 13 Thu Mar 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
3:30pm278.2030900300.60300.75278.20
3:29pm278.2030900300.60300.75278.20
3:28pm278.2030900300.60300.75278.20
3:26pm278.2030900300.60300.75278.20
3:24pm278.2030900300.60300.75278.20
3:23pm278.2030900300.60300.75278.20
3:21pm278.2030900300.60300.75278.20
3:20pm278.2030900300.60300.75278.20
3:18pm278.2030900300.60300.75278.20
3:17pm278.2030900300.60300.75278.20

 option chart INDIGO CE 4450.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4450.00 is at: 278.20 on 13 Mar 2025
CALL opened at 300.60 and traded inside a Low-High range of 278.20-300.75 as on 13 Thu Mar 2025

The underlying equity is trading at 4700.85 which means that CALL of strike 4450.00 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4450.00 is 30,900

Price action analysis of 4450.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4450.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Mar 4700.85 278.20 300.60 300.75 278.20 -11 4,635,000 -1.9%
12 Wed Mar 4729.20 316.00 255.95 316.00 248.70 28 4,725,000 -1.4%
11 Tue Mar 4651.45 245.95 203.10 245.95 195.80 -3 4,792,500 -3.6%
10 Mon Mar 4627.55 256.10 256.10 256.10 256.10 -0 4,972,500 0.5%
07 Fri Mar 4657.55 257.40 290.10 311.50 252.25 -22 4,950,000 -8.7%
06 Thu Mar 4762.40 332.00 325.05 348.90 286.15 13 5,422,500 -3.2%

Charts for INDIGO 4450.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

INDIGO further analysis

INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

These are INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL. Click the links below to switch between charts

 

Videos related to: INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top