INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

Options premium and indicators chart analysis for INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4450.00 CE CALL today?: Premium of INDIGO 4450.00 CE is 278.20 on 13 Mar 2025 CALL opened at 300.60 and traded inside a Low-High range of 278.20-300.75 today. Please see below table for more current prices.
What is open interest of INDIGO 4450.00 CALL CE today?: Open Interest of INDIGO 4450.00 CE is 30900 today. This has changed -600.00 from previous day.
What is underlying price of INDIGO 4450.00 CE CALL today?: Underlying price of INDIGO 4450.00 CE CALL is 4700.85 today.
What is lot size of INDIGO 4450.00 CALL CE today?: Lot size of INDIGO 4450.00 CALL CE is 150.00
Is INDIGO 4450.00 CE CALL ITM or OTM or ATM?: INDIGO 4450.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4700.85

INDIGO CALL CE available options strikes

CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, All CE , All PE

INDIGO 4450.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIGO 4450.00 CALL CE Mar 27 2025

INDIGO 4450.00 CE Live prices

Spot price of INDIGO: 4700.850 as on 13 Thu Mar 3:44pm
Day open: 4740.000 Range: 4670.850 to 4744.550

Option Price: INDIGO CE 4450.00 2025-03-27 on 13 Thu Mar 2025

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	278.20	30900	300.60	300.75	278.20
3:29pm	278.20	30900	300.60	300.75	278.20
3:28pm	278.20	30900	300.60	300.75	278.20
3:26pm	278.20	30900	300.60	300.75	278.20
3:24pm	278.20	30900	300.60	300.75	278.20
3:23pm	278.20	30900	300.60	300.75	278.20
3:21pm	278.20	30900	300.60	300.75	278.20
3:20pm	278.20	30900	300.60	300.75	278.20
3:18pm	278.20	30900	300.60	300.75	278.20
3:17pm	278.20	30900	300.60	300.75	278.20

option chart INDIGO CE 4450.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4450.00 is at: 278.20 on 13 Mar 2025
CALL opened at 300.60 and traded inside a Low-High range of 278.20-300.75 as on 13 Thu Mar 2025

The underlying equity is trading at 4700.85 which means that CALL of strike 4450.00 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4450.00 is 30,900

Price action analysis of 4450.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4450.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	4700.85	278.20	300.60	300.75	278.20	-11	4,635,000	-1.9%
12 Wed Mar	4729.20	316.00	255.95	316.00	248.70	28	4,725,000	-1.4%
11 Tue Mar	4651.45	245.95	203.10	245.95	195.80	-3	4,792,500	-3.6%
10 Mon Mar	4627.55	256.10	256.10	256.10	256.10	-0	4,972,500	0.5%
07 Fri Mar	4657.55	257.40	290.10	311.50	252.25	-22	4,950,000	-8.7%
06 Thu Mar	4762.40	332.00	325.05	348.90	286.15	13	5,422,500	-3.2%

Charts for INDIGO 4450.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis