INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

Options premium and indicators chart analysis for INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4450.00 CE CALL today?
Premium of INDIGO 4450.00 CE is 346.10 on 17 Mar 2025 CALL opened at 335.70 and traded inside a Low-High range of 335.70-346.15 today. Please see below table for more current prices.
What is open interest of INDIGO 4450.00 CALL CE today?
Open Interest of INDIGO 4450.00 CE is 30900 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 4450.00 CE CALL today?
Underlying price of INDIGO 4450.00 CE CALL is 4780.45 today.
What is lot size of INDIGO 4450.00 CALL CE today?
Lot size of INDIGO 4450.00 CALL CE is 150.00
Is INDIGO 4450.00 CE CALL ITM or OTM or ATM?
INDIGO 4450.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4780.45

INDIGO CALL CE available options strikes

CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, All CE , All PE

INDIGO 4450.00 CALL CE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of INDIGO 4450.00 CALL CE Mar 27 2025

INDIGO 4450.00 CE Live prices

Spot price of INDIGO: 4780.450 as on 17 Mon Mar 3:44pm
Day open: 4710.000 Range: 4710.000 to 4794.950

Option Price: INDIGO CE 4450.00 2025-03-27 on 17 Mon Mar 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
10:41am283.75309000.000.000.00
9:38am283.75309000.000.000.00
9:37am283.75309000.000.000.00
9:35am283.75309000.000.000.00
9:33am283.75309000.000.000.00
9:32am283.75309000.000.000.00
9:27am283.75309000.000.000.00

 option chart INDIGO CE 4450.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4450.00 is at: 346.10 on 17 Mar 2025
CALL opened at 335.70 and traded inside a Low-High range of 335.70-346.15 as on 17 Mon Mar 2025

The underlying equity is trading at 4780.45 which means that CALL of strike 4450.00 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4450.00 is 30,900

Price action analysis of 4450.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4450.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Mar 4780.45 346.10 335.70 346.15 335.70 24 4,635,000 0%
13 Thu Mar 4700.85 278.20 300.60 300.75 278.20 -11 4,635,000 -1.9%
12 Wed Mar 4729.20 316.00 255.95 316.00 248.70 28 4,725,000 -1.4%
11 Tue Mar 4651.45 245.95 203.10 245.95 195.80 -3 4,792,500 -3.6%
10 Mon Mar 4627.55 256.10 256.10 256.10 256.10 -0 4,972,500 0.5%
07 Fri Mar 4657.55 257.40 290.10 311.50 252.25 -22 4,950,000 -8.7%

Charts for INDIGO 4450.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

INDIGO further analysis

INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

These are INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL. Click the links below to switch between charts

 

Videos related to: INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDIGO 4450.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450.00 CALL

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top