INDHOTEL 800 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for INDHOTEL 800 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 800 PE PUT today?
Premium of INDHOTEL 800 PE is 75.45 on 27 Feb 2025 PUT opened at 74.45 and traded inside a Low-High range of 73.00-82.00 today. Please see below table for more current prices.
What is open interest of INDHOTEL 800 PUT PE today?
Open Interest of INDHOTEL 800 PE is 172000 today. This has changed 71000.00 from previous day.
What is underlying price of INDHOTEL 800 PE PUT today?
Underlying price of INDHOTEL 800 PE PUT is 724.35 today.
What is lot size of INDHOTEL 800 PUT PE today?
Lot size of INDHOTEL 800 PUT PE is 1000.00
Is INDHOTEL 800 PE PUT ITM or OTM or ATM?
INDHOTEL 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 724.35

INDHOTEL PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

INDHOTEL 800 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of INDHOTEL 800 PUT PE Mar 27 2025

INDHOTEL 800 PE Live prices

Spot price of INDHOTEL: 709.600 as on 28 Fri Feb 11:06am
Day open: 718.000 Range: 703.200 to 719.200

Option Price: INDHOTEL PE 800 2025-03-27 on 28 Fri Feb 2025

Lot size of INDHOTEL is: 1000

Time Option Price Open Interest Open High Low

 option chart INDHOTEL PE 800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 800 is at: 75.45 on 27 Feb 2025
PUT opened at 74.45 and traded inside a Low-High range of 73.00-82.00 as on 27 Thu Feb 2025

The underlying equity is trading at 724.35 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 800 is 172,000

Munafa analysis INDHOTEL 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Feb 724.35 75.45 74.45 82.00 73.00 0 172,000,000 70.3%
25 Tue Feb 724.65 75.00 78.00 79.00 71.25 4 101,000,000 21.7%
24 Mon Feb 728.80 71.90 65.05 72.60 58.80 35 83,000,000 25.8%
21 Fri Feb 757.55 53.00 40.00 53.00 38.00 6 66,000,000 214.3%
20 Thu Feb 761.00 50.00 50.00 50.00 50.00 -20 21,000,000 23.5%
19 Wed Feb 746.70 63.00 75.50 75.50 63.00 -21 17,000,000 30.8%

Charts for INDHOTEL 800 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL 800 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 PUT

INDHOTEL further analysis

INDHOTEL 800 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 PUT

These are INDHOTEL 800 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 PUT. Click the links below to switch between charts

 

Videos related to: INDHOTEL 800 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDHOTEL 800 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 PUT

 

NIFTY: 22253.95 at (11:05 28 Fri February)

-1.29% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48444.75 at (11:05 28 Fri February)

-0.61% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23063.10 at (11:05 28 Fri February)

-0.48% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 5.39% at 3134.250 Polycab India Limited 3.3% at 4803.450 Kalyan Jewellers Ind Ltd 3.26% at 467.300 Can Fin Homes Limited 2.64% at 580.500 Bandhan Bank Limited 2.62% at 139.050 View full list of current gainers

Back to top