INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT
Options premium and indicators chart analysis for INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
- What is premium price of INDHOTEL 700 PE PUT today?
- Premium of INDHOTEL 700 PE is 7.20 on 18 Feb 2025 PUT opened at 8.50 and traded inside a Low-High range of 6.50-13.30 today. Please see below table for more current prices.
- What is open interest of INDHOTEL 700 PUT PE today?
- Open Interest of INDHOTEL 700 PE is 581000 today. This has changed -52000.00 from previous day.
- What is underlying price of INDHOTEL 700 PE PUT today?
- Underlying price of INDHOTEL 700 PE PUT is 721.95 today.
- What is lot size of INDHOTEL 700 PUT PE today?
- Lot size of INDHOTEL 700 PUT PE is 1000.00
- Is INDHOTEL 700 PE PUT ITM or OTM or ATM?
- INDHOTEL 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 721.95
INDHOTEL PUT PE available options strikes
PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, All CE , All PE
INDHOTEL 700 PUT PE available expiry dates
Premium of INDHOTEL 700 PUT PE Feb 27 2025
INDHOTEL 700 PE Live prices Spot price of INDHOTEL: 721.950 as on 18 Tue Feb 3:44pm
Day open: 724.750 Range: 705.650 to 724.750
Option Price: INDHOTEL PE 700 2025-02-27 on 18 Tue Feb 2025
Lot size of INDHOTEL is: 1000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 8.15 | 592000 | 8.50 | 13.30 | 6.50 |
3:29pm | 8.15 | 592000 | 8.50 | 13.30 | 6.50 |
3:28pm | 7.85 | 600000 | 8.50 | 13.30 | 6.50 |
3:27pm | 7.50 | 600000 | 8.50 | 13.30 | 6.50 |
3:26pm | 7.20 | 600000 | 8.50 | 13.30 | 6.50 |
3:25pm | 7.15 | 599000 | 8.50 | 13.30 | 6.50 |
3:24pm | 7.35 | 599000 | 8.50 | 13.30 | 6.50 |
3:23pm | 7.40 | 599000 | 8.50 | 13.30 | 6.50 |
3:22pm | 7.30 | 600000 | 8.50 | 13.30 | 6.50 |
3:20pm | 7.30 | 600000 | 8.50 | 13.30 | 6.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 700 is at: 7.20 on 18 Feb 2025
PUT opened at 8.50 and traded inside a Low-High range of 6.50-13.30
as on 18 Tue Feb 2025
The underlying equity is trading at 721.95 which means that PUT of strike 700 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for PUT (PE) of strike 700 is 581,000
Munafa analysis INDHOTEL 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Tue Feb | 721.95 | 7.20 | 8.50 | 13.30 | 6.50 | -11 | 581,000,000 | -8.2% |
17 Mon Feb | 721.65 | 8.15 | 11.90 | 25.60 | 7.60 | -25 | 633,000,000 | 46.9% |
14 Fri Feb | 710.20 | 11.00 | 4.20 | 15.40 | 4.20 | 111 | 431,000,000 | -20.9% |
13 Thu Feb | 736.75 | 5.20 | 6.35 | 8.10 | 4.10 | -27 | 545,000,000 | 30.4% |
12 Wed Feb | 731.20 | 7.20 | 4.35 | 9.70 | 4.35 | 65 | 418,000,000 | -19.3% |
11 Tue Feb | 748.00 | 4.35 | 2.05 | 4.80 | 1.70 | 148 | 518,000,000 | 18.3% |
Charts for INDHOTEL 700 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT
These are INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance