INDHOTEL 800 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 CALL

Options premium and indicators chart analysis for INDHOTEL 800 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 800 CE CALL today?
Premium of INDHOTEL 800 CE is 1.05 on 18 Feb 2025 CALL opened at 1.40 and traded inside a Low-High range of 0.80-1.50 today. Please see below table for more current prices.
What is open interest of INDHOTEL 800 CALL CE today?
Open Interest of INDHOTEL 800 CE is 1587000 today. This has changed 45000.00 from previous day.
What is underlying price of INDHOTEL 800 CE CALL today?
Underlying price of INDHOTEL 800 CE CALL is 721.95 today.
What is lot size of INDHOTEL 800 CALL CE today?
Lot size of INDHOTEL 800 CALL CE is 1000.00
Is INDHOTEL 800 CE CALL ITM or OTM or ATM?
INDHOTEL 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 721.95

INDHOTEL CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

INDHOTEL 800 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDHOTEL 800 CALL CE Feb 27 2025

INDHOTEL 800 CE Live prices

Spot price of INDHOTEL: 739.500 as on 19 Wed Feb 2:03pm
Day open: 721.950 Range: 715.750 to 748.250

Option Price: INDHOTEL CE 800 2025-02-27 on 19 Wed Feb 2025

Lot size of INDHOTEL is: 1000

Time Option Price Open Interest Open High Low

 option chart INDHOTEL CE 800 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 800 is at: 1.05 on 18 Feb 2025
CALL opened at 1.40 and traded inside a Low-High range of 0.80-1.50 as on 18 Tue Feb 2025

The underlying equity is trading at 721.95 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 800 is 1,587,000

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 721.95 1.05 1.40 1.50 0.80 -27 1,587,000,000 2.9%
17 Mon Feb 721.65 1.45 1.10 1.55 0.75 26 1,542,000,000 -0.5%
14 Fri Feb 710.20 1.15 2.85 3.05 1.00 -55 1,550,000,000 8.6%
13 Thu Feb 736.75 2.60 3.45 4.25 2.50 -5 1,427,000,000 9.2%
12 Wed Feb 731.20 2.75 4.05 4.60 2.40 -45 1,307,000,000 13%
11 Tue Feb 748.00 5.00 10.35 11.40 4.80 -56 1,157,000,000 29.7%

Charts for INDHOTEL 800 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL 800 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 CALL

INDHOTEL further analysis

INDHOTEL 800 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 CALL

These are INDHOTEL 800 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 CALL. Click the links below to switch between charts

 

Videos related to: INDHOTEL 800 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 CALL

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDHOTEL 800 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 CALL

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top