IEX 155 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 155 CALL
Options premium and indicators chart analysis for IEX 155 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 155 CALL
Indian Energy Exc Ltd IEX trades in NSE under NSE
- What is premium price of IEX 155 CE CALL today?
- Premium of IEX 155 CE is 15.40 on 19 Feb 2025 CALL opened at 13.45 and traded inside a Low-High range of 10.65-15.75 today. Please see below table for more current prices.
- What is open interest of IEX 155 CALL CE today?
- Open Interest of IEX 155 CE is 67500 today. This has changed 30000.00 from previous day.
- What is underlying price of IEX 155 CE CALL today?
- Underlying price of IEX 155 CE CALL is 169.45 today.
- What is lot size of IEX 155 CALL CE today?
- Lot size of IEX 155 CALL CE is 3750.00
- Is IEX 155 CE CALL ITM or OTM or ATM?
- IEX 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 169.45
IEX CALL CE available options strikes
CE 165, CE 170, CE 175, All CE , All PE
IEX 155 CALL CE available expiry dates
Premium of IEX 155 CALL CE Feb 27 2025
IEX 155 CE Live prices Spot price of IEX: 169.450 as on 19 Wed Feb 3:43pm
Day open: 164.000 Range: 163.180 to 170.330
Option Price: IEX CE 155 2025-02-27 on 19 Wed Feb 2025
Lot size of IEX is: 3750
Time | Option Price | Open Interest | Open | High | Low |
11:14am | 11.80 | 67500 | 13.45 | 13.45 | 10.65 |
11:12am | 11.35 | 56250 | 13.45 | 13.45 | 10.65 |
11:11am | 11.35 | 56250 | 13.45 | 13.45 | 10.65 |
11:10am | 11.35 | 56250 | 13.45 | 13.45 | 10.65 |
11:04am | 11.35 | 52500 | 13.45 | 13.45 | 10.65 |
11:03am | 11.00 | 52500 | 13.45 | 13.45 | 10.65 |
11:02am | 10.65 | 52500 | 13.45 | 13.45 | 10.65 |
11:00am | 10.65 | 52500 | 13.45 | 13.45 | 10.65 |
10:58am | 11.00 | 48750 | 13.45 | 13.45 | 11.00 |
10:57am | 11.00 | 48750 | 13.45 | 13.45 | 11.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 155 is at: 15.40 on 19 Feb 2025
CALL opened at 13.45 and traded inside a Low-High range of 10.65-15.75
as on 19 Wed Feb 2025
The underlying equity is trading at 169.45 which means that CALL of strike 155 is ITM CALL option (in the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for CALL (CE) of strike 155 is 67,500
Price action analysis of 155 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 155 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
19 Wed Feb | 169.45 | 15.40 | 13.45 | 15.75 | 10.65 | 36 | 253,125,000 | 80% |
18 Tue Feb | 164.63 | 11.25 | 11.35 | 11.45 | 9.15 | -10 | 140,625,000 | -23.1% |
17 Mon Feb | 167.21 | 12.60 | 13.55 | 13.55 | 10.50 | 16 | 182,812,500 | -13.3% |
14 Fri Feb | 163.93 | 10.85 | 11.85 | 11.90 | 9.75 | -42 | 210,937,500 | 200% |
13 Thu Feb | 169.60 | 18.80 | 16.80 | 18.80 | 16.80 | 12 | 70,312,500 | 0% |
12 Wed Feb | 171.81 | 16.70 | 13.95 | 18.50 | 13.40 | -3 | 70,312,500 | 66.7% |
Charts for IEX 155 CALL CE options for Indian Energy Exc Ltd
Select an expiry and a strike price below to view charts for those options. IEX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IEX further analysis
IEX 155 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 155 CALL
These are IEX 155 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 155 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IEX 155 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 155 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance