IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT

Options premium and indicators chart analysis for IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 76 PE PUT today?
Premium of IDFCFIRSTB 76 PE is 16.00 on 19 Feb 2025 PUT opened at 15.40 and traded inside a Low-High range of 15.40-16.00 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 76 PUT PE today?
Open Interest of IDFCFIRSTB 76 PE is 1920000 today. This has changed -7500.00 from previous day.
What is underlying price of IDFCFIRSTB 76 PE PUT today?
Underlying price of IDFCFIRSTB 76 PE PUT is 59.99 today.
What is lot size of IDFCFIRSTB 76 PUT PE today?
Lot size of IDFCFIRSTB 76 PUT PE is 7500.00
Is IDFCFIRSTB 76 PE PUT ITM or OTM or ATM?
IDFCFIRSTB 76 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 61.36

IDFCFIRSTB PUT PE available options strikes

PE 59, PE 60, PE 61, PE 62, PE 63, PE 64, All CE , All PE

IDFCFIRSTB 76 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IDFCFIRSTB 76 PUT PE Feb 27 2025

IDFCFIRSTB 76 PE Live prices

Spot price of IDFCFIRSTB: 61.360 as on 20 Thu Feb 3:45pm
Day open: 59.850 Range: 59.510 to 61.500

Option Price: IDFCFIRSTB PE 76 2025-02-27 on 20 Thu Feb 2025

Lot size of IDFCFIRSTB is: 7500

Time Option Price Open Interest Open High Low

 option chart IDFCFIRSTB PE 76 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 76 is at: 16.00 on 19 Feb 2025
PUT opened at 15.40 and traded inside a Low-High range of 15.40-16.00 as on 19 Wed Feb 2025

The underlying equity is trading at 61.36 which means that PUT of strike 76 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for PUT (PE) of strike 76 is 1,920,000

Price action analysis of 76 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 76 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 61.36 16.00 15.40 16.00 15.40 -1 14,400,000,000 -0.4%
18 Tue Feb 59.99 16.20 16.70 16.70 16.20 13 14,456,250,000 -2.3%
17 Mon Feb 59.52 14.25 15.70 15.70 14.00 -5 14,793,750,000 -1.5%
14 Fri Feb 61.50 15.10 0.00 0.00 0.00 0 15,018,750,000 0%
13 Thu Feb 60.60 15.10 0.00 0.00 0.00 0 15,018,750,000 0%
12 Wed Feb 61.49 15.10 15.10 15.20 15.10 10 15,018,750,000 -0.7%

Charts for IDFCFIRSTB 76 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT

IDFCFIRSTB further analysis

IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT

These are IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT. Click the links below to switch between charts

 

Videos related to: IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IDFCFIRSTB 76 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76 PUT

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top