IDFCFIRSTB 62 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 62 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 62 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 62 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 62 CE CALL today?: Premium of IDFCFIRSTB 62 CE is 0.35 on 04 Mar 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.55 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 62 CALL CE today?: Open Interest of IDFCFIRSTB 62 CE is 8295000 today. This has changed 952500.00 from previous day.
What is underlying price of IDFCFIRSTB 62 CE CALL today?: Underlying price of IDFCFIRSTB 62 CE CALL is 56.83 today.
What is lot size of IDFCFIRSTB 62 CALL CE today?: Lot size of IDFCFIRSTB 62 CALL CE is 7500.00
Is IDFCFIRSTB 62 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 62 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 56.83

IDFCFIRSTB CALL CE available options strikes

CE 54, CE 55, CE 56, CE 57, CE 58, CE 59, All CE , All PE

IDFCFIRSTB 62 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IDFCFIRSTB 62 CALL CE Mar 27 2025

IDFCFIRSTB 62 CE Live prices

Spot price of IDFCFIRSTB: 56.830 as on 04 Tue Mar 3:44pm
Day open: 57.210 Range: 56.360 to 57.950

Option Price: IDFCFIRSTB CE 62 2025-03-27 on 04 Tue Mar 2025

Lot size of IDFCFIRSTB is: 7500

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 62 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 62 is at: 0.35 on 04 Mar 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.55 as on 04 Tue Mar 2025

The underlying equity is trading at 56.83 which means that CALL of strike 62 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for CALL (CE) of strike 62 is 8,295,000

Munafa analysis IDFCFIRSTB 62 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 62 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Mar	56.83	0.35	0.40	0.55	0.30	-22	62,212,500,000	13%
03 Mon Mar	57.69	0.45	0.75	0.75	0.35	-35	55,068,750,000	23.3%
28 Fri Feb	58.39	0.70	0.90	0.90	0.50	-33	44,662,500,000	19.9%
27 Thu Feb	59.22	1.05	1.10	1.50	0.90	0	37,237,500,000	52.2%
25 Tue Feb	58.81	1.05	1.50	1.55	1.00	-27	24,468,750,000	21.2%
24 Mon Feb	59.90	1.45	1.50	1.65	1.35	-17	20,193,750,000	24.7%

Charts for IDFCFIRSTB 62 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis