IDFCFIRSTB 62 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 62 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 62 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 62 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 62 CE CALL today?
Premium of IDFCFIRSTB 62 CE is 0.35 on 04 Mar 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.55 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 62 CALL CE today?
Open Interest of IDFCFIRSTB 62 CE is 8295000 today. This has changed 952500.00 from previous day.
What is underlying price of IDFCFIRSTB 62 CE CALL today?
Underlying price of IDFCFIRSTB 62 CE CALL is 56.83 today.
What is lot size of IDFCFIRSTB 62 CALL CE today?
Lot size of IDFCFIRSTB 62 CALL CE is 7500.00
Is IDFCFIRSTB 62 CE CALL ITM or OTM or ATM?
IDFCFIRSTB 62 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 56.83

IDFCFIRSTB CALL CE available options strikes

CE 54, CE 55, CE 56, CE 57, CE 58, CE 59, All CE , All PE

IDFCFIRSTB 62 CALL CE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of IDFCFIRSTB 62 CALL CE Mar 27 2025

IDFCFIRSTB 62 CE Live prices

Spot price of IDFCFIRSTB: 56.830 as on 04 Tue Mar 3:44pm
Day open: 57.210 Range: 56.360 to 57.950

Option Price: IDFCFIRSTB CE 62 2025-03-27 on 04 Tue Mar 2025

Lot size of IDFCFIRSTB is: 7500

Time Option Price Open Interest Open High Low

 option chart IDFCFIRSTB CE 62 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 62 is at: 0.35 on 04 Mar 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.55 as on 04 Tue Mar 2025

The underlying equity is trading at 56.83 which means that CALL of strike 62 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for CALL (CE) of strike 62 is 8,295,000

Munafa analysis IDFCFIRSTB 62 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 62 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 62 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
04 Tue Mar 56.83 0.35 0.40 0.55 0.30 -22 62,212,500,000 13%
03 Mon Mar 57.69 0.45 0.75 0.75 0.35 -35 55,068,750,000 23.3%
28 Fri Feb 58.39 0.70 0.90 0.90 0.50 -33 44,662,500,000 19.9%
27 Thu Feb 59.22 1.05 1.10 1.50 0.90 0 37,237,500,000 52.2%
25 Tue Feb 58.81 1.05 1.50 1.55 1.00 -27 24,468,750,000 21.2%
24 Mon Feb 59.90 1.45 1.50 1.65 1.35 -17 20,193,750,000 24.7%

Charts for IDFCFIRSTB 62 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB 62 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 62 CALL

IDFCFIRSTB further analysis

IDFCFIRSTB 62 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 62 CALL

These are IDFCFIRSTB 62 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 62 CALL. Click the links below to switch between charts

 

Videos related to: IDFCFIRSTB 62 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 62 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

IDFCFIRSTB 62 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 62 CALL

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top