IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

Options premium and indicators chart analysis for IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

What is premium price of IDEA 9 PE PUT today?
Premium of IDEA 9 PE is 0.80 on 30 Jan 2025 PUT opened at 0.90 and traded inside a Low-High range of 0.75-0.90 today. Please see below table for more current prices.
What is open interest of IDEA 9 PUT PE today?
Open Interest of IDEA 9 PE is 127800000 today. This has changed 15600000.00 from previous day.
What is underlying price of IDEA 9 PE PUT today?
Underlying price of IDEA 9 PE PUT is 8.99 today.
What is lot size of IDEA 9 PUT PE today?
Lot size of IDEA 9 PUT PE is 40000.00
Is IDEA 9 PE PUT ITM or OTM or ATM?
IDEA 9 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8.99

IDEA PUT PE available options strikes

PE 9, All CE , All PE

IDEA 9 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of IDEA 9 PUT PE Feb 27 2025

IDEA 9 PE Live prices

Spot price of IDEA: 8.990 as on 31 Fri Jan 2:26pm
Day open: 9.050 Range: 8.880 to 9.100

Option Price: IDEA PE 9 2025-02-27 on 31 Fri Jan 2025

Lot size of IDEA is: 40000

Time Option Price Open Interest Open High Low
2:25pm0.751244000000.750.800.70
2:24pm0.751244000000.750.800.70
2:23pm0.751244000000.750.800.70
2:22pm0.801243600000.750.800.70
2:21pm0.801243600000.750.800.70
2:20pm0.801243600000.750.800.70
2:19pm0.801243600000.750.800.70
2:16pm0.801243600000.750.800.70
2:15pm0.801243600000.750.800.70
2:14pm0.801243600000.750.800.70

 option chart IDEA PE 9 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 9 is at: 0.80 on 30 Jan 2025
PUT opened at 0.90 and traded inside a Low-High range of 0.75-0.90 as on 30 Thu Jan 2025

The underlying equity is trading at 8.99 which means that PUT of strike 9 is ATM PUT option (at the money)

Lot size of IDEA Idea Cellular Limited is 80000

Total Open Interest for PUT (PE) of strike 9 is 127,800,000

Price action analysis of 9 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 9 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 8.99 0.80 0.90 0.90 0.75 -5 10,224,000,000,000 13.9%
29 Wed Jan 8.94 0.85 0.80 0.90 0.75 6 8,976,000,000,000 9.1%
28 Tue Jan 9.00 0.80 0.80 0.95 0.70 -5 8,227,200,000,000 2.1%
27 Mon Jan 8.89 0.85 0.65 0.90 0.60 41 8,057,600,000,000 5.7%
24 Fri Jan 9.46 0.60 0.55 0.60 0.50 9 7,622,400,000,000 0.6%
23 Thu Jan 9.51 0.55 0.55 0.65 0.40 0 7,577,600,000,000 22.9%

Charts for IDEA 9 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

IDEA further analysis

IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

These are IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT. Click the links below to switch between charts

 

Videos related to: IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

 Videos related to: IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

 

NIFTY: 23444.70 at (14:25 31 Fri January)

0.84% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49381.10 at (14:25 31 Fri January)

0.14% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23133.55 at (14:25 31 Fri January)

-0% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.29% at 489.000 Cyient Limited 5.64% at 1450.500 Tata Consumer Product Ltd 5.38% at 1022.200 Container Corporation of India Limited 5.34% at 771.100 Piramal Enterprises Limited 5.33% at 1017.500 View full list of current gainers

Back to top