IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT
Options premium and indicators chart analysis for IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT
Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE
- What is premium price of IDEA 9 PE PUT today?
- Premium of IDEA 9 PE is 0.75 on 31 Jan 2025 PUT opened at 0.75 and traded inside a Low-High range of 0.70-0.80 today. Please see below table for more current prices.
- What is open interest of IDEA 9 PUT PE today?
- Open Interest of IDEA 9 PE is 123840000 today. This has changed -3960000.00 from previous day.
- What is underlying price of IDEA 9 PE PUT today?
- Underlying price of IDEA 9 PE PUT is 9.05 today.
- What is lot size of IDEA 9 PUT PE today?
- Lot size of IDEA 9 PUT PE is 40000.00
- Is IDEA 9 PE PUT ITM or OTM or ATM?
- IDEA 9 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 9.05
IDEA PUT PE available options strikes
IDEA 9 PUT PE available expiry dates
Premium of IDEA 9 PUT PE Feb 27 2025
IDEA 9 PE Live prices Spot price of IDEA: 9.050 as on 31 Fri Jan 3:44pm
Day open: 9.050 Range: 8.880 to 9.100
Option Price: IDEA PE 9 2025-02-27 on 31 Fri Jan 2025
Lot size of IDEA is: 40000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 0.75 | 123720000 | 0.75 | 0.80 | 0.70 |
3:29pm | 0.75 | 123720000 | 0.75 | 0.80 | 0.70 |
3:28pm | 0.75 | 123840000 | 0.75 | 0.80 | 0.70 |
3:26pm | 0.75 | 123840000 | 0.75 | 0.80 | 0.70 |
3:25pm | 0.75 | 123840000 | 0.75 | 0.80 | 0.70 |
3:24pm | 0.75 | 123800000 | 0.75 | 0.80 | 0.70 |
3:23pm | 0.75 | 123800000 | 0.75 | 0.80 | 0.70 |
3:22pm | 0.75 | 123760000 | 0.75 | 0.80 | 0.70 |
3:21pm | 0.75 | 123760000 | 0.75 | 0.80 | 0.70 |
3:20pm | 0.70 | 123760000 | 0.75 | 0.80 | 0.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 9 is at: 0.75 on 31 Jan 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.70-0.80
as on 31 Fri Jan 2025
The underlying equity is trading at 9.05 which means that PUT of strike 9 is OTM PUT option (out of the money)
Lot size of IDEA Idea Cellular Limited is 80000
Total Open Interest for PUT (PE) of strike 9 is 123,840,000
Munafa analysis IDEA 9 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 9 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 9 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
31 Fri Jan | 9.05 | 0.75 | 0.75 | 0.80 | 0.70 | -6 | 9,907,200,000,000 | -3.1% |
30 Thu Jan | 8.99 | 0.80 | 0.90 | 0.90 | 0.75 | -5 | 10,224,000,000,000 | 13.9% |
29 Wed Jan | 8.94 | 0.85 | 0.80 | 0.90 | 0.75 | 6 | 8,976,000,000,000 | 9.1% |
28 Tue Jan | 9.00 | 0.80 | 0.80 | 0.95 | 0.70 | -5 | 8,227,200,000,000 | 2.1% |
27 Mon Jan | 8.89 | 0.85 | 0.65 | 0.90 | 0.60 | 41 | 8,057,600,000,000 | 5.7% |
24 Fri Jan | 9.46 | 0.60 | 0.55 | 0.60 | 0.50 | 9 | 7,622,400,000,000 | 0.6% |
Charts for IDEA 9 PUT PE options for Idea Cellular Limited
Select an expiry and a strike price below to view charts for those options. IDEA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDEA further analysis
IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT
These are IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance