IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

Options premium and indicators chart analysis for IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

What is premium price of IDEA 9 PE PUT today?
Premium of IDEA 9 PE is 1.35 on 27 Feb 2025 PUT opened at 1.20 and traded inside a Low-High range of 1.15-1.40 today. Please see below table for more current prices.
What is open interest of IDEA 9 PUT PE today?
Open Interest of IDEA 9 PE is 62080000 today. This has changed 5480000.00 from previous day.
What is underlying price of IDEA 9 PE PUT today?
Underlying price of IDEA 9 PE PUT is 7.80 today.
What is lot size of IDEA 9 PUT PE today?
Lot size of IDEA 9 PUT PE is 40000.00
Is IDEA 9 PE PUT ITM or OTM or ATM?
IDEA 9 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7.80

IDEA PUT PE available options strikes

PE 8, All CE , All PE

IDEA 9 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of IDEA 9 PUT PE Mar 27 2025

IDEA 9 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 9 is at: 1.35 on 27 Feb 2025
PUT opened at 1.20 and traded inside a Low-High range of 1.15-1.40 as on 27 Thu Feb 2025

The underlying equity is trading at 7.80 which means that PUT of strike 9 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 40000

Total Open Interest for PUT (PE) of strike 9 is 62,080,000

Price action analysis of 9 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 9 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Feb 7.80 1.35 1.20 1.40 1.15 3 2,483,200,000,000 9.7%
25 Tue Feb 7.91 1.30 1.30 1.30 1.15 0 2,264,000,000,000 122.8%
24 Mon Feb 7.92 1.30 1.30 1.40 1.25 4 1,016,000,000,000 26.7%
21 Fri Feb 8.04 1.25 1.10 1.25 1.05 13 801,600,000,000 11.3%
20 Thu Feb 8.27 1.10 1.10 1.10 1.05 0 720,000,000,000 8.2%
19 Wed Feb 8.30 1.10 1.30 1.30 1.10 -15 665,600,000,000 3.5%

Charts for IDEA 9 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

IDEA further analysis

IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

These are IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT. Click the links below to switch between charts

 

Videos related to: IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA 9 PE PUT indicators chart analysis Idea Cellular Limited options price chart strike 9 PUT

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top