ICICIGI 1760 CE (CALL) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1760 CE is trading at ₹ 12.25 on 3:30pm 27 Fri Mar 2026

Option of ICICIGI 1760 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.11 - Current price of ICICIGI 1760 CE is lower than this average.
30 minute average: ₹ 14.67 - Current price of ICICIGI 1760 CE is lower than this average.
Hourly average: ₹ 13.77 - Current price of ICICIGI 1760 CE is lower than this average.
Day open: ₹ 22.00
Day range: 9.05 - 23.40
Open Interest: 32175 (32.175 K)

Munafa Value: 10 - This score indicates that the option of ICICIGI 1760 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1747.000 as on 27 Fri Mar 3:43pm
Day open: 1770.300 Range: 1735.400 to 1774.200

Option Price: ICICIGI CE 1760 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.25	32175	22.00	23.40	9.05
3:29pm	12.25	32175	22.00	23.40	9.05
3:27pm	12.70	32175	22.00	23.40	9.05
3:26pm	12.70	32175	22.00	23.40	9.05
3:25pm	12.25	31850	22.00	23.40	9.05
3:24pm	12.25	31850	22.00	23.40	9.05
3:23pm	12.25	31850	22.00	23.40	9.05
3:22pm	14.80	32175	22.00	23.40	9.05
3:21pm	14.80	32175	22.00	23.40	9.05
3:20pm	14.80	32175	22.00	23.40	9.05

option chart ICICIGI CE 1760 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1760 CE CALL today?: Premium of ICICIGI 1760 CE is 13.50 on 27 Mar 2026 CALL opened at 22.00 and traded inside a Low-High range of 9.05-23.40 today. Please click here table for more current prices.
What is open interest of ICICIGI 1760 CALL CE today?: Open Interest of ICICIGI 1760 CE is 32175 today. This has changed 10725.00 from previous day.
What is underlying price of ICICIGI 1760 CE CALL today?: Underlying price of ICICIGI 1760 CE CALL is 1746.95 today.
What is lot size of ICICIGI 1760 CALL CE today?: Lot size of ICICIGI 1760 CALL CE is 325.00
Is ICICIGI 1760 CE CALL ITM or OTM or ATM?: ICICIGI 1760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1760 CE (CALL) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1747.00

ICICIGI CALL CE available options strikes

ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, ICICIGI CE 1700 strike, ICICIGI CE 1720 strike, ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, All CE , All PE

ICICIGI 1760 CALL CE available expiry dates

ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry

ICICIGI 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 13.50 on 27 Mar 2026
CALL opened at 22.00 and traded inside a Low-High range of 9.05-23.40 as on 27 Fri Mar 2026

The underlying equity is trading at 1747.00 which means that CALL of strike 1760 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1760 is 32,175

Price action analysis of 1760 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1747.00	13.50	22.00	23.40	9.05	-42	10,456,875	50%
25 Wed Mar	1770.30	23.40	21.55	30.10	17.50	82	6,971,250	-4.3%
24 Tue Mar	1730.10	12.80	13.40	21.85	6.90	-4	7,288,125	0%
23 Mon Mar	1722.20	13.40	23.70	23.70	12.85	-74	7,288,125	762.5%
20 Fri Mar	1777.20	52.10	0.00	0.00	0.00	0	845,000	0%
19 Thu Mar	1792.10	52.10	52.10	52.10	52.10	-37	845,000	14.3%

Charts for ICICIGI 1760 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis