ICICIGI 1760 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1760 CALL

Options premium and indicators chart analysis for ICICIGI 1760 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1760 CALL

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1760 CE CALL today?: Premium of ICICIGI 1760 CE is 12.20 on 26 Mar 2025 CALL opened at 29.15 and traded inside a Low-High range of 10.35-31.35 today. Please see below table for more current prices.
What is open interest of ICICIGI 1760 CALL CE today?: Open Interest of ICICIGI 1760 CE is 40500 today. This has changed -6000.00 from previous day.
What is underlying price of ICICIGI 1760 CE CALL today?: Underlying price of ICICIGI 1760 CE CALL is 1772.45 today.
What is lot size of ICICIGI 1760 CALL CE today?: Lot size of ICICIGI 1760 CALL CE is 250.00
Is ICICIGI 1760 CE CALL ITM or OTM or ATM?: ICICIGI 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1794.25

ICICIGI CALL CE available options strikes

CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE

ICICIGI 1760 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of ICICIGI 1760 CALL CE Mar 27 2025

ICICIGI 1760 CE Live prices

Spot price of ICICIGI: 1794.250 as on 27 Thu Mar 3:44pm
Day open: 1773.000 Range: 1761.650 to 1798.000

Option Price: ICICIGI CE 1760 2025-03-27 on 27 Thu Mar 2025

Lot size of ICICIGI is: 250

Time	Option Price	Open Interest	Open	High	Low
3:29pm	29.70	38000	13.00	29.70	9.20
3:28pm	29.70	38000	13.00	29.70	9.20
3:27pm	29.70	38000	13.00	29.70	9.20
3:26pm	29.70	38000	13.00	29.70	9.20
3:25pm	29.70	38000	13.00	29.70	9.20
3:24pm	29.70	38000	13.00	29.70	9.20
3:22pm	29.70	38000	13.00	29.70	9.20
3:21pm	29.70	38000	13.00	29.70	9.20
3:20pm	29.70	38000	13.00	29.70	9.20
3:19pm	29.70	38000	13.00	29.70	9.20

option chart ICICIGI CE 1760 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1760 is at: 12.20 on 26 Mar 2025
CALL opened at 29.15 and traded inside a Low-High range of 10.35-31.35 as on 26 Wed Mar 2025

The underlying equity is trading at 1794.25 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 250

Total Open Interest for CALL (CE) of strike 1760 is 40,500

Munafa analysis ICICIGI 1760 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	1794.25	12.20	29.15	31.35	10.35	-51	10,125,000	-12.9%
25 Tue Mar	1772.45	25.30	32.20	54.50	23.10	-8	11,625,000	3.3%
24 Mon Mar	1779.50	27.60	6.20	38.15	4.65	356	11,250,000	-50%
21 Fri Mar	1785.05	6.05	16.00	16.00	4.40	-36	22,500,000	21.6%
20 Thu Mar	1723.20	9.60	21.75	28.20	8.75	-59	18,500,000	157.4%
19 Wed Mar	1724.75	23.85	20.00	25.50	14.25	17	7,187,500	-23.8%

Charts for ICICIGI 1760 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis