ICICIBANK 1260 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1260 PUT

Options premium and indicators chart analysis for ICICIBANK 1260 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1260 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1260 PE PUT today?
Premium of ICICIBANK 1260 PE is 15.70 on 20 Feb 2025 PUT opened at 14.50 and traded inside a Low-High range of 11.60-18.45 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1260 PUT PE today?
Open Interest of ICICIBANK 1260 PE is 856100 today. This has changed -182000.00 from previous day.
What is underlying price of ICICIBANK 1260 PE PUT today?
Underlying price of ICICIBANK 1260 PE PUT is 1249.95 today.
What is lot size of ICICIBANK 1260 PUT PE today?
Lot size of ICICIBANK 1260 PUT PE is 700.00
Is ICICIBANK 1260 PE PUT ITM or OTM or ATM?
ICICIBANK 1260 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1249.95

ICICIBANK PUT PE available options strikes

PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, All CE , All PE

ICICIBANK 1260 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ICICIBANK 1260 PUT PE Feb 27 2025

ICICIBANK 1260 PE Live prices

Spot price of ICICIBANK: 1249.950 as on 20 Thu Feb 3:44pm
Day open: 1255.350 Range: 1246.750 to 1264.000

Option Price: ICICIBANK PE 1260 2025-02-27 on 20 Thu Feb 2025

Lot size of ICICIBANK is: 700

Time Option Price Open Interest Open High Low
3:30pm16.9585750014.5018.4511.60
3:29pm16.8585750014.5018.4511.60
3:28pm16.6086520014.5018.4511.60
3:27pm16.4086520014.5018.4511.60
3:26pm16.4086520014.5018.4511.60
3:25pm16.1086800014.5018.4511.60
3:24pm15.8586800014.5018.4511.60
3:23pm15.7086800014.5018.4511.60
3:22pm15.5087570014.5018.4511.60
3:21pm15.7587570014.5018.4511.60

 option chart ICICIBANK PE 1260 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1260 is at: 15.70 on 20 Feb 2025
PUT opened at 14.50 and traded inside a Low-High range of 11.60-18.45 as on 20 Thu Feb 2025

The underlying equity is trading at 1249.95 which means that PUT of strike 1260 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1260 is 856,100

Price action analysis of 1260 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1260 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Thu Feb 1249.95 15.70 14.50 18.45 11.60 14 599,270,000 -17.5%
19 Wed Feb 1261.65 13.70 31.20 33.80 13.05 -39 726,670,000 41.6%
18 Tue Feb 1243.05 22.80 19.15 27.90 18.30 21 513,030,000 -7.5%
17 Mon Feb 1251.15 18.80 17.15 31.75 16.10 22 554,680,000 -33.5%
14 Fri Feb 1260.10 15.40 17.00 23.95 14.70 -28 834,470,000 29.4%
13 Thu Feb 1248.90 21.45 18.35 23.65 14.05 3 644,840,000 0.9%

Charts for ICICIBANK 1260 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK 1260 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1260 PUT

ICICIBANK further analysis

ICICIBANK 1260 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1260 PUT

These are ICICIBANK 1260 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1260 PUT. Click the links below to switch between charts

 

Videos related to: ICICIBANK 1260 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1260 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK 1260 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1260 PUT

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top