ICICIBANK 1220 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1220 PUT
Options premium and indicators chart analysis for ICICIBANK 1220 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1220 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
- What is premium price of ICICIBANK 1220 PE PUT today?
- Premium of ICICIBANK 1220 PE is 21.05 on 07 Mar 2025 PUT opened at 22.20 and traded inside a Low-High range of 19.80-30.95 today. Please see below table for more current prices.
- What is open interest of ICICIBANK 1220 PUT PE today?
- Open Interest of ICICIBANK 1220 PE is 1933400 today. This has changed -225400.00 from previous day.
- What is underlying price of ICICIBANK 1220 PE PUT today?
- Underlying price of ICICIBANK 1220 PE PUT is 1214.55 today.
- What is lot size of ICICIBANK 1220 PUT PE today?
- Lot size of ICICIBANK 1220 PUT PE is 700.00
- Is ICICIBANK 1220 PE PUT ITM or OTM or ATM?
- ICICIBANK 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1214.55
ICICIBANK PUT PE available options strikes
PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, All CE , All PE
ICICIBANK 1220 PUT PE available expiry dates
Premium of ICICIBANK 1220 PUT PE Mar 27 2025
ICICIBANK 1220 PE Live prices Spot price of ICICIBANK: 1214.550 as on 07 Fri Mar 3:44pm
Day open: 1211.100 Range: 1206.300 to 1217.850
Option Price: ICICIBANK PE 1220 2025-03-27 on 07 Fri Mar 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.10 | 1934800 | 22.20 | 30.95 | 19.80 |
| 3:29pm | 21.10 | 1934800 | 22.20 | 30.95 | 19.80 |
| 3:28pm | 21.50 | 1932700 | 22.20 | 30.95 | 19.80 |
| 3:27pm | 21.60 | 1932700 | 22.20 | 30.95 | 19.80 |
| 3:26pm | 21.40 | 1932700 | 22.20 | 30.95 | 19.80 |
| 3:25pm | 21.10 | 1933400 | 22.20 | 30.95 | 19.80 |
| 3:24pm | 21.20 | 1933400 | 22.20 | 30.95 | 19.80 |
| 3:23pm | 21.15 | 1933400 | 22.20 | 30.95 | 19.80 |
| 3:22pm | 21.05 | 1943200 | 22.20 | 30.95 | 19.80 |
| 3:21pm | 21.30 | 1943200 | 22.20 | 30.95 | 19.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1220 is at: 21.05 on 07 Mar 2025
PUT opened at 22.20 and traded inside a Low-High range of 19.80-30.95
as on 07 Fri Mar 2025
The underlying equity is trading at 1214.55 which means that PUT of strike 1220 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for PUT (PE) of strike 1220 is 1,933,400
Munafa analysis ICICIBANK 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 1214.55 | 21.05 | 22.20 | 30.95 | 19.80 | -0 | 1,353,380,000 | -10.4% |
| 06 Thu Mar | 1218.05 | 21.15 | 19.90 | 25.25 | 18.10 | -5 | 1,511,160,000 | 8.3% |
| 05 Wed Mar | 1215.70 | 22.45 | 21.65 | 24.50 | 18.20 | -7 | 1,395,520,000 | 7% |
| 04 Tue Mar | 1210.40 | 24.30 | 25.15 | 28.70 | 22.20 | -11 | 1,303,890,000 | 40.5% |
| 03 Mon Mar | 1206.20 | 27.40 | 25.35 | 31.05 | 23.20 | -9 | 928,060,000 | 33.9% |
| 28 Fri Feb | 1204.10 | 30.30 | 24.95 | 31.65 | 21.80 | 34 | 693,350,000 | 13.3% |
Charts for ICICIBANK 1220 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1220 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1220 PUT
These are ICICIBANK 1220 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIBANK 1220 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1220 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance