HUDCO 225 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options price premium & chart analysis for HUDCO 225 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 225 CE Live prices

Spot price of HUDCO: 221.630 as on 26 Fri Dec 3:45pm
Day open: 215.770 Range: 215.500 to 222.440

Option Price: HUDCO CE 225 2025-12-30 on 26 Fri Dec 2025

HUDCO 225 CE is trading at 0.73 on 3:30pm 26 Fri Dec 2025

Lot size of HUDCO is: 2775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.73	3524250	0.26	1.69	0.22
3:29pm	0.78	3524250	0.26	1.69	0.22
3:28pm	0.80	3524250	0.26	1.69	0.22
3:27pm	0.80	3524250	0.26	1.69	0.22
3:26pm	0.79	3524250	0.26	1.69	0.22
3:24pm	0.80	3524250	0.26	1.69	0.22
3:23pm	0.83	3524250	0.26	1.69	0.22
3:22pm	0.88	3524250	0.26	1.69	0.22
3:20pm	0.87	3629700	0.26	1.69	0.22
3:19pm	0.81	3629700	0.26	1.69	0.22

option chart HUDCO CE 225 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 225 CE CALL today?: Premium of HUDCO 225 CE is 0.89 on 26 Dec 2025 CALL opened at 0.26 and traded inside a Low-High range of 0.22-1.69 today. Please click here table for more current prices.
What is open interest of HUDCO 225 CALL CE today?: Open Interest of HUDCO 225 CE is 3524250 today. This has changed 216450.00 from previous day.
What is underlying price of HUDCO 225 CE CALL today?: Underlying price of HUDCO 225 CE CALL is 221.65 today.
What is lot size of HUDCO 225 CALL CE today?: Lot size of HUDCO 225 CALL CE is 2775.00
Is HUDCO 225 CE CALL ITM or OTM or ATM?: HUDCO 225 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 221.63

HUDCO CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, All CE , All PE

HUDCO 225 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 225 CALL CE December 30 2025

HUDCO 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 0.89 on 26 Dec 2025
CALL opened at 0.26 and traded inside a Low-High range of 0.22-1.69 as on 26 Fri Dec 2025

The underlying equity is trading at 221.63 which means that CALL of strike 225 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 225 is 3,524,250

Price action analysis of 225 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 225 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	221.63	0.89	0.26	1.69	0.22	206	9,779,793,750	6.5%
24 Wed Dec	216.23	0.29	0.57	1.14	0.25	-49	9,179,145,000	-7.5%
23 Tue Dec	216.07	0.57	0.66	0.96	0.43	-19	9,918,405,000	23%
22 Mon Dec	214.75	0.71	0.56	0.87	0.50	36	8,062,554,375	10.6%
19 Fri Dec	211.27	0.52	0.43	0.62	0.33	44	7,292,491,875	-1.3%
18 Thu Dec	206.90	0.36	0.54	0.54	0.32	-38	7,384,899,375	-0.1%

Charts for HUDCO 225 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis