HUDCO 225 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 225 CALL

Options premium and indicators chart analysis for HUDCO 225 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 225 CALL

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 225 CE CALL today?: Premium of HUDCO 225 CE is 2.45 on 28 Mar 2025 CALL opened at 2.85 and traded inside a Low-High range of 2.35-3.40 today. Please see below table for more current prices.
What is open interest of HUDCO 225 CALL CE today?: Open Interest of HUDCO 225 CE is 184300 today. This has changed 82450.00 from previous day.
What is underlying price of HUDCO 225 CE CALL today?: Underlying price of HUDCO 225 CE CALL is 199.45 today.
What is lot size of HUDCO 225 CALL CE today?: Lot size of HUDCO 225 CALL CE is 2425.00
Is HUDCO 225 CE CALL ITM or OTM or ATM?: HUDCO 225 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 199.45

HUDCO CALL CE available options strikes

CE 190, CE 195, CE 200, CE 205, All CE , All PE

HUDCO 225 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of HUDCO 225 CALL CE Apr 24 2025

HUDCO 225 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 225 is at: 2.45 on 28 Mar 2025
CALL opened at 2.85 and traded inside a Low-High range of 2.35-3.40 as on 28 Fri Mar 2025

The underlying equity is trading at 199.45 which means that CALL of strike 225 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425

Total Open Interest for CALL (CE) of strike 225 is 184,300

Munafa analysis HUDCO 225 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 225 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 225 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	199.45	2.45	2.85	3.40	2.35	-25	446,927,500	81%
26 Wed Mar	200.18	2.50	3.35	3.85	2.45	-23	246,986,250	-39.1%
25 Tue Mar	196.72	3.25	6.25	6.25	3.15	-48	405,763,125	331.3%
24 Mon Mar	204.03	6.25	6.00	7.25	5.00	43	94,090,000	-%
21 Fri Mar	209.11	4.35	0.00	0.00	0.00	0	0	-%
20 Thu Mar	202.80	4.35	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 225 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis