HAL 4400 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4400 PUT

Options premium and indicators chart analysis for HAL 4400 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4400 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 4400 PE PUT today?: Premium of HAL 4400 PE is 960.00 on 06 Mar 2025 PUT opened at 960.00 and traded inside a Low-High range of 960.00-960.00 today. Please see below table for more current prices.
What is open interest of HAL 4400 PUT PE today?: Open Interest of HAL 4400 PE is 25500 today. This has changed -450.00 from previous day.
What is underlying price of HAL 4400 PE PUT today?: Underlying price of HAL 4400 PE PUT is 3417.70 today.
What is lot size of HAL 4400 PUT PE today?: Lot size of HAL 4400 PUT PE is 150.00
Is HAL 4400 PE PUT ITM or OTM or ATM?: HAL 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3417.70

HAL PUT PE available options strikes

PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, All CE , All PE

HAL 4400 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAL 4400 PUT PE Mar 27 2025

HAL 4400 PE Live prices

Spot price of HAL: 3417.700 as on 06 Thu Mar 3:45pm
Day open: 3472.000 Range: 3405.250 to 3497.000

Option Price: HAL PE 4400 2025-03-27 on 07 Fri Mar 2025

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 4400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4400 is at: 960.00 on 06 Mar 2025
PUT opened at 960.00 and traded inside a Low-High range of 960.00-960.00 as on 06 Thu Mar 2025

The underlying equity is trading at 3417.70 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4400 is 25,500

Price action analysis of 4400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	3417.70	960.00	960.00	960.00	960.00	-27	3,825,000	-1.7%
05 Wed Mar	3424.50	1322.30	0.00	0.00	0.00	0	3,892,500	0%
04 Tue Mar	3311.15	1322.30	0.00	0.00	0.00	0	3,892,500	0%
03 Mon Mar	3187.05	1322.30	1330.00	1330.00	1322.30	12	3,892,500	-2.3%
28 Fri Feb	3088.20	1178.85	1203.50	1203.50	1178.85	4	3,982,500	-1.1%
27 Thu Feb	3242.65	1125.50	1110.00	1137.00	1090.00	4	4,027,500	98.9%

Charts for HAL 4400 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis