HAL 3550 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3550 PUT

Options premium and indicators chart analysis for HAL 3550 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3550 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 3550 PE PUT today?: Premium of HAL 3550 PE is 186.00 on 06 Mar 2025 PUT opened at 172.40 and traded inside a Low-High range of 144.65-195.65 today. Please see below table for more current prices.
What is open interest of HAL 3550 PUT PE today?: Open Interest of HAL 3550 PE is 19350 today. This has changed 4050.00 from previous day.
What is underlying price of HAL 3550 PE PUT today?: Underlying price of HAL 3550 PE PUT is 3417.70 today.
What is lot size of HAL 3550 PUT PE today?: Lot size of HAL 3550 PUT PE is 150.00
Is HAL 3550 PE PUT ITM or OTM or ATM?: HAL 3550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3417.70

HAL PUT PE available options strikes

PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, All CE , All PE

HAL 3550 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAL 3550 PUT PE Mar 27 2025

HAL 3550 PE Live prices

Spot price of HAL: 3417.700 as on 06 Thu Mar 3:45pm
Day open: 3472.000 Range: 3405.250 to 3497.000

Option Price: HAL PE 3550 2025-03-27 on 06 Thu Mar 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	189.45	18600	172.40	195.65	144.65
3:28pm	186.90	18600	172.40	195.65	144.65
3:27pm	187.05	18300	172.40	195.65	144.65
3:26pm	184.55	18300	172.40	195.65	144.65
3:24pm	184.05	18450	172.40	195.65	144.65
3:23pm	184.05	18450	172.40	195.65	144.65
3:22pm	184.05	18450	172.40	195.65	144.65
3:20pm	184.05	18450	172.40	195.65	144.65
3:19pm	185.80	18450	172.40	195.65	144.65
3:18pm	185.90	18450	172.40	195.65	144.65

option chart HAL PE 3550 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3550 is at: 186.00 on 06 Mar 2025
PUT opened at 172.40 and traded inside a Low-High range of 144.65-195.65 as on 06 Thu Mar 2025

The underlying equity is trading at 3417.70 which means that PUT of strike 3550 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3550 is 19,350

Price action analysis of 3550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	3417.70	186.00	172.40	195.65	144.65	1	2,902,500	26.5%
05 Wed Mar	3424.50	183.35	262.90	262.90	179.50	-28	2,295,000	-1.9%
04 Tue Mar	3311.15	258.00	277.70	301.35	258.00	-30	2,340,000	-6.3%
03 Mon Mar	3187.05	369.30	465.55	465.55	368.05	-19	2,497,500	2.8%
28 Fri Feb	3088.20	459.60	368.25	459.60	362.65	41	2,430,000	21.3%
27 Thu Feb	3242.65	325.80	293.40	335.55	284.20	10	2,002,500	18.7%

Charts for HAL 3550 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis