HAL 3350 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3350 PUT

Options premium and indicators chart analysis for HAL 3350 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3350 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 3350 PE PUT today?: Premium of HAL 3350 PE is 82.40 on 06 Mar 2025 PUT opened at 62.90 and traded inside a Low-High range of 59.35-90.55 today. Please see below table for more current prices.
What is open interest of HAL 3350 PUT PE today?: Open Interest of HAL 3350 PE is 99750 today. This has changed -14400.00 from previous day.
What is underlying price of HAL 3350 PE PUT today?: Underlying price of HAL 3350 PE PUT is 3417.70 today.
What is lot size of HAL 3350 PUT PE today?: Lot size of HAL 3350 PUT PE is 150.00
Is HAL 3350 PE PUT ITM or OTM or ATM?: HAL 3350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3417.70

HAL PUT PE available options strikes

PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, All CE , All PE

HAL 3350 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAL 3350 PUT PE Mar 27 2025

HAL 3350 PE Live prices

Spot price of HAL: 3417.700 as on 06 Thu Mar 3:45pm
Day open: 3472.000 Range: 3405.250 to 3497.000

Option Price: HAL PE 3350 2025-03-27 on 06 Thu Mar 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.60	100200	62.90	90.55	59.35
3:29pm	83.60	100200	62.90	90.55	59.35
3:28pm	83.05	100950	62.90	90.55	59.35
3:26pm	83.10	100950	62.90	90.55	59.35
3:25pm	82.00	100650	62.90	90.55	59.35
3:23pm	82.20	100650	62.90	90.55	59.35
3:22pm	82.10	100350	62.90	90.55	59.35
3:21pm	82.10	100350	62.90	90.55	59.35
3:20pm	82.00	100800	62.90	90.55	59.35
3:19pm	83.50	100800	62.90	90.55	59.35

option chart HAL PE 3350 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3350 is at: 82.40 on 06 Mar 2025
PUT opened at 62.90 and traded inside a Low-High range of 59.35-90.55 as on 06 Thu Mar 2025

The underlying equity is trading at 3417.70 which means that PUT of strike 3350 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3350 is 99,750

Munafa analysis HAL 3350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3350 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	3417.70	82.40	62.90	90.55	59.35	-0	14,962,500	-12.6%
05 Wed Mar	3424.50	82.85	135.35	143.25	80.30	-38	17,122,500	-0.1%
04 Tue Mar	3311.15	135.35	185.35	185.35	127.85	-35	17,145,000	57.1%
03 Mon Mar	3187.05	208.80	260.45	312.80	200.10	-25	10,912,500	-6.4%
28 Fri Feb	3088.20	280.45	196.35	295.00	195.25	52	11,655,000	-5.6%
27 Thu Feb	3242.65	183.95	161.95	193.00	151.35	13	12,352,500	39.3%

Charts for HAL 3350 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis

HAL 3350 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3350 PUT

These are HAL 3350 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3350 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts