HAL 3400 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3400 CALL
Options premium and indicators chart analysis for HAL 3400 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3400 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
- What is premium price of HAL 3400 CE CALL today?
- Premium of HAL 3400 CE is 132.70 on 06 Mar 2025 CALL opened at 158.95 and traded inside a Low-High range of 125.00-178.00 today. Please see below table for more current prices.
- What is open interest of HAL 3400 CALL CE today?
- Open Interest of HAL 3400 CE is 278400 today. This has changed -16200.00 from previous day.
- What is underlying price of HAL 3400 CE CALL today?
- Underlying price of HAL 3400 CE CALL is 3417.70 today.
- What is lot size of HAL 3400 CALL CE today?
- Lot size of HAL 3400 CALL CE is 150.00
- Is HAL 3400 CE CALL ITM or OTM or ATM?
- HAL 3400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3417.70
HAL CALL CE available options strikes
CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, All CE , All PE
HAL 3400 CALL CE available expiry dates
Premium of HAL 3400 CALL CE Mar 27 2025
HAL 3400 CE Live prices Spot price of HAL: 3417.700 as on 06 Thu Mar 3:45pm
Day open: 3472.000 Range: 3405.250 to 3497.000
Option Price: HAL CE 3400 2025-03-27 on 06 Thu Mar 2025
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 129.85 | 278850 | 158.95 | 178.00 | 125.00 |
| 3:29pm | 130.45 | 278850 | 158.95 | 178.00 | 125.00 |
| 3:28pm | 130.05 | 278700 | 158.95 | 178.00 | 125.00 |
| 3:27pm | 130.50 | 278700 | 158.95 | 178.00 | 125.00 |
| 3:26pm | 131.95 | 278700 | 158.95 | 178.00 | 125.00 |
| 3:25pm | 132.20 | 279900 | 158.95 | 178.00 | 125.00 |
| 3:24pm | 133.85 | 279900 | 158.95 | 178.00 | 125.00 |
| 3:23pm | 133.50 | 279900 | 158.95 | 178.00 | 125.00 |
| 3:22pm | 133.55 | 279150 | 158.95 | 178.00 | 125.00 |
| 3:21pm | 133.50 | 279150 | 158.95 | 178.00 | 125.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 3400 is at: 132.70 on 06 Mar 2025
CALL opened at 158.95 and traded inside a Low-High range of 125.00-178.00
as on 06 Thu Mar 2025
The underlying equity is trading at 3417.70 which means that CALL of strike 3400 is ITM CALL option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 150
Total Open Interest for CALL (CE) of strike 3400 is 278,400
Price action analysis of 3400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Thu Mar | 3417.70 | 132.70 | 158.95 | 178.00 | 125.00 | -3 | 41,760,000 | -5.5% |
| 05 Wed Mar | 3424.50 | 137.25 | 90.00 | 143.70 | 87.00 | 52 | 44,190,000 | -12.6% |
| 04 Tue Mar | 3311.15 | 89.75 | 50.20 | 104.15 | 30.40 | 78 | 50,580,000 | -7.4% |
| 03 Mon Mar | 3187.05 | 50.20 | 31.90 | 56.55 | 24.40 | 59 | 54,630,000 | -9% |
| 28 Fri Feb | 3088.20 | 31.55 | 70.00 | 70.00 | 29.70 | -57 | 60,052,500 | 44.5% |
| 27 Thu Feb | 3242.65 | 74.85 | 100.05 | 104.70 | 71.50 | -24 | 41,557,500 | 7.1% |
Charts for HAL 3400 CALL CE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 3400 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3400 CALL
These are HAL 3400 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAL 3400 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3400 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance