HAL 3200 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3200 CALL

Options premium and indicators chart analysis for HAL 3200 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3200 CALL

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 3200 CE CALL today?: Premium of HAL 3200 CE is 269.35 on 06 Mar 2025 CALL opened at 332.40 and traded inside a Low-High range of 260.80-332.40 today. Please see below table for more current prices.
What is open interest of HAL 3200 CALL CE today?: Open Interest of HAL 3200 CE is 145500 today. This has changed -5700.00 from previous day.
What is underlying price of HAL 3200 CE CALL today?: Underlying price of HAL 3200 CE CALL is 3417.70 today.
What is lot size of HAL 3200 CALL CE today?: Lot size of HAL 3200 CALL CE is 150.00
Is HAL 3200 CE CALL ITM or OTM or ATM?: HAL 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3417.70

HAL CALL CE available options strikes

CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, All CE , All PE

HAL 3200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAL 3200 CALL CE Mar 27 2025

HAL 3200 CE Live prices

Spot price of HAL: 3417.700 as on 06 Thu Mar 3:45pm
Day open: 3472.000 Range: 3405.250 to 3497.000

Option Price: HAL CE 3200 2025-03-27 on 07 Fri Mar 2025

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 3200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3200 is at: 269.35 on 06 Mar 2025
CALL opened at 332.40 and traded inside a Low-High range of 260.80-332.40 as on 06 Thu Mar 2025

The underlying equity is trading at 3417.70 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3200 is 145,500

Price action analysis of 3200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	3417.70	269.35	332.40	332.40	260.80	-2	21,825,000	-3.8%
05 Wed Mar	3424.50	277.20	198.00	285.55	192.05	39	22,680,000	-16.3%
04 Tue Mar	3311.15	198.80	101.00	219.90	87.50	55	27,090,000	-16.6%
03 Mon Mar	3187.05	127.50	91.35	140.55	66.55	47	32,490,000	32.7%
28 Fri Feb	3088.20	86.55	137.60	152.80	81.15	-48	24,480,000	152.4%
27 Thu Feb	3242.65	166.90	199.55	204.90	161.50	-19	9,697,500	229%

Charts for HAL 3200 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis