GAIL 210.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 210.00 PUT

Options premium and indicators chart analysis for GAIL 210.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 210.00 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 210.00 PE PUT today?
Premium of GAIL 210.00 PE is 32.50 on 06 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of GAIL 210.00 PUT PE today?
Open Interest of GAIL 210.00 PE is 937650 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 210.00 PE PUT today?
Underlying price of GAIL 210.00 PE PUT is 178.40 today.
What is lot size of GAIL 210.00 PUT PE today?
Lot size of GAIL 210.00 PUT PE is 2350.00
Is GAIL 210.00 PE PUT ITM or OTM or ATM?
GAIL 210.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.29

GAIL PUT PE available options strikes

PE 155, PE 156, PE 160, PE 161, PE 165, PE 166, PE 170, All CE , All PE

GAIL 210.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of GAIL 210.00 PUT PE Feb 27 2025

GAIL 210.00 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 210.00 is at: 32.50 on 06 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Thu Feb 2025

The underlying equity is trading at 162.29 which means that PUT of strike 210.00 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 2350

Total Open Interest for PUT (PE) of strike 210.00 is 937,650

Price action analysis of 210.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 210.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
06 Thu Feb 162.29 32.50 0.00 0.00 0.00 0 2,203,477,500 0%
05 Wed Feb 162.33 32.50 0.00 0.00 0.00 0 2,203,477,500 0%
04 Tue Feb 159.76 32.50 32.50 32.50 32.50 -1 2,203,477,500 -0.3%
03 Mon Feb 161.69 33.00 0.00 0.00 0.00 0 2,209,000,000 0%
31 Fri Jan 168.10 33.00 34.25 35.45 31.80 -19 2,209,000,000 0.5%
30 Thu Jan 171.05 41.00 41.90 41.90 36.75 -5 2,197,955,000 19.5%

Charts for GAIL 210.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL 210.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 210.00 PUT

GAIL further analysis

GAIL 210.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 210.00 PUT

These are GAIL 210.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 210.00 PUT. Click the links below to switch between charts

 

Videos related to: GAIL 210.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 210.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GAIL 210.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 210.00 PUT

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top