ESCORTS 4000 PE PUT indicators chart analysis Escorts Limited options price chart strike 4000 PUT

Options premium and indicators chart analysis for ESCORTS 4000 PE PUT indicators chart analysis Escorts Limited options price chart strike 4000 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 4000 PE PUT today?
Premium of ESCORTS 4000 PE is 402.35 on 31 Jan 2025 PUT opened at 435.25 and traded inside a Low-High range of 400.00-435.25 today. Please see below table for more current prices.
What is open interest of ESCORTS 4000 PUT PE today?
Open Interest of ESCORTS 4000 PE is 19500 today. This has changed 450.00 from previous day.
What is underlying price of ESCORTS 4000 PE PUT today?
Underlying price of ESCORTS 4000 PE PUT is 3623.50 today.
What is lot size of ESCORTS 4000 PUT PE today?
Lot size of ESCORTS 4000 PUT PE is 150.00
Is ESCORTS 4000 PE PUT ITM or OTM or ATM?
ESCORTS 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3623.45

ESCORTS PUT PE available options strikes

PE 3450, PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE

ESCORTS 4000 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ESCORTS 4000 PUT PE Feb 27 2025

ESCORTS 4000 PE Live prices

Spot price of ESCORTS: 3623.450 as on 31 Fri Jan 3:44pm
Day open: 3600.000 Range: 3566.050 to 3656.000

Option Price: ESCORTS PE 4000 2025-02-27 on 31 Fri Jan 2025

Lot size of ESCORTS is: 150

Time Option Price Open Interest Open High Low

 option chart ESCORTS PE 4000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4000 is at: 402.35 on 31 Jan 2025
PUT opened at 435.25 and traded inside a Low-High range of 400.00-435.25 as on 31 Fri Jan 2025

The underlying equity is trading at 3623.45 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for PUT (PE) of strike 4000 is 19,500

Munafa analysis ESCORTS 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Fri Jan 3623.45 402.35 435.25 435.25 400.00 -13 5,362,500 2.4%
30 Thu Jan 3590.95 466.00 430.00 466.00 430.00 -0 5,238,750 5.8%
29 Wed Jan 3533.95 470.10 492.00 492.00 460.00 -9 4,950,000 -%
28 Tue Jan 3483.60 517.15 0.00 0.00 0.00 0 0 -%
27 Mon Jan 3367.20 517.15 0.00 0.00 0.00 0 0 -%
24 Fri Jan 3466.30 517.15 0.00 0.00 0.00 0 0 -%

Charts for ESCORTS 4000 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS 4000 PE PUT indicators chart analysis Escorts Limited options price chart strike 4000 PUT

ESCORTS further analysis

ESCORTS 4000 PE PUT indicators chart analysis Escorts Limited options price chart strike 4000 PUT

These are ESCORTS 4000 PE PUT indicators chart analysis Escorts Limited options price chart strike 4000 PUT. Click the links below to switch between charts

 

Videos related to: ESCORTS 4000 PE PUT indicators chart analysis Escorts Limited options price chart strike 4000 PUT

 Videos related to: ESCORTS 4000 PE PUT indicators chart analysis Escorts Limited options price chart strike 4000 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ESCORTS 4000 PE PUT indicators chart analysis Escorts Limited options price chart strike 4000 PUT

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top