ESCORTS 3800 PE PUT indicators chart analysis Escorts Limited options price chart strike 3800 PUT

Options premium and indicators chart analysis for ESCORTS 3800 PE PUT indicators chart analysis Escorts Limited options price chart strike 3800 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3800 PE PUT today?
Premium of ESCORTS 3800 PE is 818.00 on 18 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ESCORTS 3800 PUT PE today?
Open Interest of ESCORTS 3800 PE is 10950 today. This has changed 0.00 from previous day.
What is underlying price of ESCORTS 3800 PE PUT today?
Underlying price of ESCORTS 3800 PE PUT is 2995.75 today.
What is lot size of ESCORTS 3800 PUT PE today?
Lot size of ESCORTS 3800 PUT PE is 150.00
Is ESCORTS 3800 PE PUT ITM or OTM or ATM?
ESCORTS 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2995.75

ESCORTS PUT PE available options strikes

PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, PE 3100, All CE , All PE

ESCORTS 3800 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ESCORTS 3800 PUT PE Feb 27 2025

ESCORTS 3800 PE Live prices

Spot price of ESCORTS: 3011.400 as on 19 Wed Feb 2:03pm
Day open: 2985.300 Range: 2964.100 to 3045.050

Option Price: ESCORTS PE 3800 2025-02-27 on 19 Wed Feb 2025

Lot size of ESCORTS is: 150

Time Option Price Open Interest Open High Low

 option chart ESCORTS PE 3800 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3800 is at: 818.00 on 18 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Tue Feb 2025

The underlying equity is trading at 2995.75 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 10,950

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 2995.75 818.00 0.00 0.00 0.00 0 1,642,500 0%
17 Mon Feb 2972.15 818.00 818.00 818.00 818.00 6 1,642,500 0%
14 Fri Feb 2948.65 765.00 0.00 0.00 0.00 0 1,642,500 0%
13 Thu Feb 3022.35 765.00 765.00 765.00 765.00 54 1,642,500 -17%
12 Wed Feb 3023.00 494.10 0.00 0.00 0.00 0 1,980,000 0%
11 Tue Feb 3129.70 494.10 0.00 0.00 0.00 0 1,980,000 0%

Charts for ESCORTS 3800 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS 3800 PE PUT indicators chart analysis Escorts Limited options price chart strike 3800 PUT

ESCORTS further analysis

ESCORTS 3800 PE PUT indicators chart analysis Escorts Limited options price chart strike 3800 PUT

These are ESCORTS 3800 PE PUT indicators chart analysis Escorts Limited options price chart strike 3800 PUT. Click the links below to switch between charts

 

Videos related to: ESCORTS 3800 PE PUT indicators chart analysis Escorts Limited options price chart strike 3800 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ESCORTS 3800 PE PUT indicators chart analysis Escorts Limited options price chart strike 3800 PUT

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top