ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT

Options premium and indicators chart analysis for ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3150 PE PUT today?
Premium of ESCORTS 3150 PE is 17.30 on 10 Jan 2025 PUT opened at 22.00 and traded inside a Low-High range of 14.00-24.50 today. Please see below table for more current prices.
What is open interest of ESCORTS 3150 PUT PE today?
Open Interest of ESCORTS 3150 PE is 25050 today. This has changed 1800.00 from previous day.
What is underlying price of ESCORTS 3150 PE PUT today?
Underlying price of ESCORTS 3150 PE PUT is 3405.85 today.
What is lot size of ESCORTS 3150 PUT PE today?
Lot size of ESCORTS 3150 PUT PE is 150.00
Is ESCORTS 3150 PE PUT ITM or OTM or ATM?
ESCORTS 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3405.90

ESCORTS PUT PE available options strikes

PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, All CE , All PE

ESCORTS 3150 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of ESCORTS 3150 PUT PE Jan 30 2025

ESCORTS 3150 PE Live prices

Spot price of ESCORTS: 3405.900 as on 10 Fri Jan 3:43pm
Day open: 3396.000 Range: 3327.700 to 3431.850

Option Price: ESCORTS PE 3150 2025-01-30 on 10 Fri Jan 2025

Lot size of ESCORTS is: 150

Time Option Price Open Interest Open High Low
10:06am22.552370022.0024.5022.00
10:05am23.002355022.0024.5022.00
10:03am23.002355022.0024.5022.00
10:01am23.002355022.0024.5022.00
9:59am23.002355022.0024.5022.00
9:58am23.002355022.0024.5022.00
9:57am23.002355022.0024.5022.00
9:55am23.002355022.0024.5022.00
9:54am23.002355022.0024.5022.00
9:53am23.002355022.0024.5022.00

 option chart ESCORTS PE 3150 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3150 is at: 17.30 on 10 Jan 2025
PUT opened at 22.00 and traded inside a Low-High range of 14.00-24.50 as on 10 Fri Jan 2025

The underlying equity is trading at 3405.90 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for PUT (PE) of strike 3150 is 25,050

Price action analysis of 3150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Fri Jan 3405.90 17.30 22.00 24.50 14.00 3 6,888,750 7.7%
09 Thu Jan 3389.60 16.75 25.40 28.45 14.20 -30 6,393,750 -0.6%
08 Wed Jan 3340.55 24.05 35.25 41.75 21.10 -21 6,435,000 -8.2%
07 Tue Jan 3337.95 30.65 32.35 32.35 22.95 -5 7,012,500 8.3%
06 Mon Jan 3335.90 32.35 24.10 33.70 22.95 37 6,476,250 8.3%
03 Fri Jan 3371.90 23.60 24.35 25.05 17.30 -2 5,981,250 -4%

Charts for ESCORTS 3150 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT

ESCORTS further analysis

ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT

These are ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT. Click the links below to switch between charts

 

Videos related to: ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT

 Videos related to: ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top