ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT
Options premium and indicators chart analysis for ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
- What is premium price of ESCORTS 3150 PE PUT today?
- Premium of ESCORTS 3150 PE is 17.30 on 10 Jan 2025 PUT opened at 22.00 and traded inside a Low-High range of 14.00-24.50 today. Please see below table for more current prices.
- What is open interest of ESCORTS 3150 PUT PE today?
- Open Interest of ESCORTS 3150 PE is 25050 today. This has changed 1800.00 from previous day.
- What is underlying price of ESCORTS 3150 PE PUT today?
- Underlying price of ESCORTS 3150 PE PUT is 3405.85 today.
- What is lot size of ESCORTS 3150 PUT PE today?
- Lot size of ESCORTS 3150 PUT PE is 150.00
- Is ESCORTS 3150 PE PUT ITM or OTM or ATM?
- ESCORTS 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3405.90
ESCORTS PUT PE available options strikes
PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, All CE , All PE
ESCORTS 3150 PUT PE available expiry dates
Premium of ESCORTS 3150 PUT PE Jan 30 2025
ESCORTS 3150 PE Live prices Spot price of ESCORTS: 3405.900 as on 10 Fri Jan 3:43pm
Day open: 3396.000 Range: 3327.700 to 3431.850
Option Price: ESCORTS PE 3150 2025-01-30 on 10 Fri Jan 2025
Lot size of ESCORTS is: 150
Time | Option Price | Open Interest | Open | High | Low |
10:06am | 22.55 | 23700 | 22.00 | 24.50 | 22.00 |
10:05am | 23.00 | 23550 | 22.00 | 24.50 | 22.00 |
10:03am | 23.00 | 23550 | 22.00 | 24.50 | 22.00 |
10:01am | 23.00 | 23550 | 22.00 | 24.50 | 22.00 |
9:59am | 23.00 | 23550 | 22.00 | 24.50 | 22.00 |
9:58am | 23.00 | 23550 | 22.00 | 24.50 | 22.00 |
9:57am | 23.00 | 23550 | 22.00 | 24.50 | 22.00 |
9:55am | 23.00 | 23550 | 22.00 | 24.50 | 22.00 |
9:54am | 23.00 | 23550 | 22.00 | 24.50 | 22.00 |
9:53am | 23.00 | 23550 | 22.00 | 24.50 | 22.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3150 is at: 17.30 on 10 Jan 2025
PUT opened at 22.00 and traded inside a Low-High range of 14.00-24.50
as on 10 Fri Jan 2025
The underlying equity is trading at 3405.90 which means that PUT of strike 3150 is OTM PUT option (out of the money)
Lot size of ESCORTS Escorts Limited is 275
Total Open Interest for PUT (PE) of strike 3150 is 25,050
Price action analysis of 3150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
10 Fri Jan | 3405.90 | 17.30 | 22.00 | 24.50 | 14.00 | 3 | 6,888,750 | 7.7% |
09 Thu Jan | 3389.60 | 16.75 | 25.40 | 28.45 | 14.20 | -30 | 6,393,750 | -0.6% |
08 Wed Jan | 3340.55 | 24.05 | 35.25 | 41.75 | 21.10 | -21 | 6,435,000 | -8.2% |
07 Tue Jan | 3337.95 | 30.65 | 32.35 | 32.35 | 22.95 | -5 | 7,012,500 | 8.3% |
06 Mon Jan | 3335.90 | 32.35 | 24.10 | 33.70 | 22.95 | 37 | 6,476,250 | 8.3% |
03 Fri Jan | 3371.90 | 23.60 | 24.35 | 25.05 | 17.30 | -2 | 5,981,250 | -4% |
Charts for ESCORTS 3150 PUT PE options for Escorts Limited
Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ESCORTS further analysis
ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT
These are ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ESCORTS 3150 PE PUT indicators chart analysis Escorts Limited options price chart strike 3150 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance