ESCORTS 2950 PE PUT indicators chart analysis Escorts Limited options price chart strike 2950 PUT
Options premium and indicators chart analysis for ESCORTS 2950 PE PUT indicators chart analysis Escorts Limited options price chart strike 2950 PUT
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
- What is premium price of ESCORTS 2950 PE PUT today?
- Premium of ESCORTS 2950 PE is 134.75 on 28 Feb 2025 PUT opened at 129.60 and traded inside a Low-High range of 125.35-158.25 today. Please see below table for more current prices.
- What is open interest of ESCORTS 2950 PUT PE today?
- Open Interest of ESCORTS 2950 PE is 2850 today. This has changed 600.00 from previous day.
- What is underlying price of ESCORTS 2950 PE PUT today?
- Underlying price of ESCORTS 2950 PE PUT is 2868.95 today.
- What is lot size of ESCORTS 2950 PUT PE today?
- Lot size of ESCORTS 2950 PUT PE is 150.00
- Is ESCORTS 2950 PE PUT ITM or OTM or ATM?
- ESCORTS 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2868.95
ESCORTS PUT PE available options strikes
PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE
ESCORTS 2950 PUT PE available expiry dates
Premium of ESCORTS 2950 PUT PE Mar 27 2025
ESCORTS 2950 PE Live prices Spot price of ESCORTS: 2868.950 as on 28 Fri Feb 3:44pm
Day open: 2900.000 Range: 2825.200 to 2999.900
Option Price: ESCORTS PE 2950 2025-03-27 on 28 Fri Feb 2025
Lot size of ESCORTS is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 134.75 | 3000 | 129.60 | 158.25 | 125.35 |
| 3:29pm | 134.75 | 3000 | 129.60 | 158.25 | 125.35 |
| 3:27pm | 158.25 | 2850 | 129.60 | 158.25 | 125.35 |
| 3:26pm | 158.25 | 2850 | 129.60 | 158.25 | 125.35 |
| 3:25pm | 158.25 | 2850 | 129.60 | 158.25 | 125.35 |
| 3:24pm | 158.25 | 2850 | 129.60 | 158.25 | 125.35 |
| 3:23pm | 158.25 | 2850 | 129.60 | 158.25 | 125.35 |
| 3:21pm | 158.25 | 2850 | 129.60 | 158.25 | 125.35 |
| 3:20pm | 158.25 | 2850 | 129.60 | 158.25 | 125.35 |
| 3:19pm | 158.25 | 2850 | 129.60 | 158.25 | 125.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2950 is at: 134.75 on 28 Feb 2025
PUT opened at 129.60 and traded inside a Low-High range of 125.35-158.25
as on 28 Fri Feb 2025
The underlying equity is trading at 2868.95 which means that PUT of strike 2950 is ITM PUT option (in the money)
Lot size of ESCORTS Escorts Limited is 150
Total Open Interest for PUT (PE) of strike 2950 is 2,850
Munafa analysis ESCORTS 2950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Feb | 2868.95 | 134.75 | 129.60 | 158.25 | 125.35 | 23 | 427,500 | 26.7% |
| 27 Thu Feb | 2924.40 | 109.25 | 109.85 | 125.00 | 105.40 | 3 | 337,500 | 36.4% |
| 25 Tue Feb | 2941.85 | 105.85 | 102.60 | 106.00 | 102.50 | 757 | 247,500 | -% |
| 24 Mon Feb | 2945.95 | 12.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Fri Feb | 3066.60 | 12.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Thu Feb | 3110.70 | 12.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ESCORTS 2950 PUT PE options for Escorts Limited
Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ESCORTS further analysis
ESCORTS 2950 PE PUT indicators chart analysis Escorts Limited options price chart strike 2950 PUT
These are ESCORTS 2950 PE PUT indicators chart analysis Escorts Limited options price chart strike 2950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ESCORTS 2950 PE PUT indicators chart analysis Escorts Limited options price chart strike 2950 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance