DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL

Options premium and indicators chart analysis for DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 740 CE CALL today?
Premium of DLF 740 CE is 21.40 on 16 Jan 2025 CALL opened at 22.00 and traded inside a Low-High range of 20.25-32.25 today. Please see below table for more current prices.
What is open interest of DLF 740 CALL CE today?
Open Interest of DLF 740 CE is 565950 today. This has changed -42075.00 from previous day.
What is underlying price of DLF 740 CE CALL today?
Underlying price of DLF 740 CE CALL is 740.85 today.
What is lot size of DLF 740 CALL CE today?
Lot size of DLF 740 CALL CE is 825.00
Is DLF 740 CE CALL ITM or OTM or ATM?
DLF 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 749.00

DLF CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

DLF 740 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of DLF 740 CALL CE Jan 30 2025

DLF 740 CE Live prices

Spot price of DLF: 749.000 as on 17 Fri Jan 3:44pm
Day open: 735.300 Range: 735.300 to 753.550

Option Price: DLF CE 740 2025-01-30 on 17 Fri Jan 2025

Lot size of DLF is: 825

Time Option Price Open Interest Open High Low
3:30pm26.0544467522.2528.7518.20
3:29pm26.0544467522.2528.7518.20
3:27pm26.2543890022.2528.7518.20
3:25pm26.4043477522.2528.7518.20
3:24pm26.1543477522.2528.7518.20
3:23pm25.8043477522.2528.7518.20
3:22pm26.1043312522.2528.7518.20
3:21pm26.0543312522.2528.7518.20
3:20pm26.1543312522.2528.7518.20
3:18pm25.4543395022.2528.7518.20

 option chart DLF CE 740 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 740 is at: 21.40 on 16 Jan 2025
CALL opened at 22.00 and traded inside a Low-High range of 20.25-32.25 as on 16 Thu Jan 2025

The underlying equity is trading at 749.00 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 1650

Total Open Interest for CALL (CE) of strike 740 is 565,950

Munafa analysis DLF 740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
16 Thu Jan 749.00 21.40 22.00 32.25 20.25 22 933,817,500 -6.9%
15 Wed Jan 740.85 17.45 15.15 22.00 11.80 30 1,003,241,250 10.3%
14 Tue Jan 734.80 13.40 12.75 14.35 9.70 34 909,315,000 21.7%
13 Mon Jan 723.25 10.00 23.80 24.70 9.50 -67 747,326,250 1615.6%
10 Fri Jan 710.80 30.45 41.00 43.30 29.15 -38 43,560,000 433.3%
09 Thu Jan 710.80 49.75 49.75 49.75 49.75 -31 8,167,500 50%

Charts for DLF 740 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL

DLF further analysis

DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL

These are DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL. Click the links below to switch between charts

 

Videos related to: DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL

 Videos related to: DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL

 

NIFTY: 23203.20 at (15:45 17 Fri January)

-0.47% from prev closing of 23311.80

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

-1.5% from prev closing of 49278.70

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

-1.46% from prev closing of 22943.75

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top