DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL
Options premium and indicators chart analysis for DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL
DLF Limited DLF trades in NSE under Realty NSE
- What is premium price of DLF 740 CE CALL today?
- Premium of DLF 740 CE is 21.40 on 16 Jan 2025 CALL opened at 22.00 and traded inside a Low-High range of 20.25-32.25 today. Please see below table for more current prices.
- What is open interest of DLF 740 CALL CE today?
- Open Interest of DLF 740 CE is 565950 today. This has changed -42075.00 from previous day.
- What is underlying price of DLF 740 CE CALL today?
- Underlying price of DLF 740 CE CALL is 740.85 today.
- What is lot size of DLF 740 CALL CE today?
- Lot size of DLF 740 CALL CE is 825.00
- Is DLF 740 CE CALL ITM or OTM or ATM?
- DLF 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 749.00
DLF CALL CE available options strikes
CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE
DLF 740 CALL CE available expiry dates
Premium of DLF 740 CALL CE Jan 30 2025
DLF 740 CE Live prices Spot price of DLF: 749.000 as on 17 Fri Jan 3:44pm
Day open: 735.300 Range: 735.300 to 753.550
Option Price: DLF CE 740 2025-01-30 on 17 Fri Jan 2025
Lot size of DLF is: 825
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 26.05 | 444675 | 22.25 | 28.75 | 18.20 |
3:29pm | 26.05 | 444675 | 22.25 | 28.75 | 18.20 |
3:27pm | 26.25 | 438900 | 22.25 | 28.75 | 18.20 |
3:25pm | 26.40 | 434775 | 22.25 | 28.75 | 18.20 |
3:24pm | 26.15 | 434775 | 22.25 | 28.75 | 18.20 |
3:23pm | 25.80 | 434775 | 22.25 | 28.75 | 18.20 |
3:22pm | 26.10 | 433125 | 22.25 | 28.75 | 18.20 |
3:21pm | 26.05 | 433125 | 22.25 | 28.75 | 18.20 |
3:20pm | 26.15 | 433125 | 22.25 | 28.75 | 18.20 |
3:18pm | 25.45 | 433950 | 22.25 | 28.75 | 18.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 740 is at: 21.40 on 16 Jan 2025
CALL opened at 22.00 and traded inside a Low-High range of 20.25-32.25
as on 16 Thu Jan 2025
The underlying equity is trading at 749.00 which means that CALL of strike 740 is ITM CALL option (in the money)
Lot size of DLF DLF Limited is 1650
Total Open Interest for CALL (CE) of strike 740 is 565,950
Munafa analysis DLF 740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
16 Thu Jan | 749.00 | 21.40 | 22.00 | 32.25 | 20.25 | 22 | 933,817,500 | -6.9% |
15 Wed Jan | 740.85 | 17.45 | 15.15 | 22.00 | 11.80 | 30 | 1,003,241,250 | 10.3% |
14 Tue Jan | 734.80 | 13.40 | 12.75 | 14.35 | 9.70 | 34 | 909,315,000 | 21.7% |
13 Mon Jan | 723.25 | 10.00 | 23.80 | 24.70 | 9.50 | -67 | 747,326,250 | 1615.6% |
10 Fri Jan | 710.80 | 30.45 | 41.00 | 43.30 | 29.15 | -38 | 43,560,000 | 433.3% |
09 Thu Jan | 710.80 | 49.75 | 49.75 | 49.75 | 49.75 | -31 | 8,167,500 | 50% |
Charts for DLF 740 CALL CE options for DLF Limited
Select an expiry and a strike price below to view charts for those options. DLF All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DLF further analysis
DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL
These are DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DLF 740 CE CALL indicators chart analysis DLF Limited options price chart strike 740 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance