DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

Options premium and indicators chart analysis for DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

What is premium price of DIXON 14000 PE PUT today?
Premium of DIXON 14000 PE is 283.55 on 19 Feb 2025 PUT opened at 395.15 and traded inside a Low-High range of 205.00-466.35 today. Please see below table for more current prices.
What is open interest of DIXON 14000 PUT PE today?
Open Interest of DIXON 14000 PE is 111950 today. This has changed -5000.00 from previous day.
What is underlying price of DIXON 14000 PE PUT today?
Underlying price of DIXON 14000 PE PUT is 14088.25 today.
What is lot size of DIXON 14000 PUT PE today?
Lot size of DIXON 14000 PUT PE is 50.00
Is DIXON 14000 PE PUT ITM or OTM or ATM?
DIXON 14000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 14219.75

DIXON PUT PE available options strikes

PE 13750, PE 14000, PE 14250, PE 14500, PE 14750, All CE , All PE

DIXON 14000 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DIXON 14000 PUT PE Feb 27 2025

DIXON 14000 PE Live prices

Spot price of DIXON: 14219.750 as on 20 Thu Feb 3:44pm
Day open: 14088.250 Range: 13923.050 to 14270.000

Option Price: DIXON PE 14000 2025-02-27 on 20 Thu Feb 2025

Lot size of DIXON is: 50

Time Option Price Open Interest Open High Low
3:30pm220.50114500322.00397.00214.00
3:29pm220.50114500322.00397.00214.00
3:28pm216.00115650322.00397.00214.00
3:27pm216.00115650322.00397.00214.00
3:26pm214.00115650322.00397.00214.00
3:25pm216.40115700322.00397.00215.10
3:23pm216.00115700322.00397.00215.10
3:22pm215.95116300322.00397.00215.10
3:21pm217.20116300322.00397.00215.10
3:20pm227.35116300322.00397.00215.10

 option chart DIXON PE 14000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 14000 is at: 283.55 on 19 Feb 2025
PUT opened at 395.15 and traded inside a Low-High range of 205.00-466.35 as on 19 Wed Feb 2025

The underlying equity is trading at 14219.75 which means that PUT of strike 14000 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 14000 is 111,950

Price action analysis of 14000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 14219.75 283.55 395.15 466.35 205.00 -24 5,597,500 -4.3%
18 Tue Feb 14088.30 375.90 323.40 500.00 281.85 14 5,847,500 -2.5%
17 Mon Feb 14006.70 329.75 546.40 714.00 314.60 -28 5,995,000 -0.5%
14 Fri Feb 14199.50 463.80 230.80 628.75 181.15 100 6,025,000 -8.7%
13 Thu Feb 14010.70 230.80 203.15 252.10 155.60 -4 6,602,500 -2%
12 Wed Feb 14710.80 242.05 271.90 545.25 203.05 -15 6,740,000 29.1%

Charts for DIXON 14000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

DIXON further analysis

DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

These are DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT. Click the links below to switch between charts

 

Videos related to: DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top