DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

Options premium and indicators chart analysis for DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

What is premium price of DIXON 14000 PE PUT today?
Premium of DIXON 14000 PE is 469.45 on 03 Feb 2025 PUT opened at 459.95 and traded inside a Low-High range of 429.35-639.85 today. Please see below table for more current prices.
What is open interest of DIXON 14000 PUT PE today?
Open Interest of DIXON 14000 PE is 78100 today. This has changed 600.00 from previous day.
What is underlying price of DIXON 14000 PE PUT today?
Underlying price of DIXON 14000 PE PUT is 14486.15 today.
What is lot size of DIXON 14000 PUT PE today?
Lot size of DIXON 14000 PUT PE is 50.00
Is DIXON 14000 PE PUT ITM or OTM or ATM?
DIXON 14000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 14486.15

DIXON PUT PE available options strikes

PE 14000, PE 14250, PE 14500, PE 14750, PE 15000, All CE , All PE

DIXON 14000 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DIXON 14000 PUT PE Feb 27 2025

DIXON 14000 PE Live prices

Spot price of DIXON: 14865.050 as on 04 Tue Feb 10:15am
Day open: 14652.400 Range: 14451.000 to 15104.450

Option Price: DIXON PE 14000 2025-02-27 on 04 Tue Feb 2025

Lot size of DIXON is: 50

Time Option Price Open Interest Open High Low
9:53am284.2581600340.10416.10240.10
9:52am285.0081600340.10416.10240.10
9:50am305.9580800340.10416.10240.10
9:49am306.4579400340.10416.10240.10
9:48am303.5079400340.10416.10240.10
9:47am299.0079400340.10416.10240.10
9:46am312.0079400340.10416.10240.10
9:45am317.2078650340.10416.10240.10
9:44am304.8078650340.10416.10240.10
9:43am310.6078650340.10416.10240.10

 option chart DIXON PE 14000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 14000 is at: 469.45 on 03 Feb 2025
PUT opened at 459.95 and traded inside a Low-High range of 429.35-639.85 as on 03 Mon Feb 2025

The underlying equity is trading at 14486.15 which means that PUT of strike 14000 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 100

Total Open Interest for PUT (PE) of strike 14000 is 78,100

Price action analysis of 14000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 14000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 14486.15 469.45 459.95 639.85 429.35 16 7,810,000 29.7%
31 Fri Jan 14985.95 347.45 464.05 609.95 328.85 -27 6,020,000 3.2%
30 Thu Jan 14659.85 479.30 590.05 662.00 458.00 -19 5,835,000 24.3%
29 Wed Jan 14536.15 592.95 573.50 649.00 448.65 -9 4,695,000 -3.3%
28 Tue Jan 14586.95 653.60 289.90 687.05 267.55 151 4,855,000 93.8%
27 Mon Jan 15432.80 260.10 285.00 285.00 260.00 -10 2,505,000 -2%

Charts for DIXON 14000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

DIXON further analysis

DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

These are DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT. Click the links below to switch between charts

 

Videos related to: DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

 Videos related to: DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON 14000 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 PUT

 

NIFTY: 23540.30 at (10:10 04 Tue February)

0.77% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49918.95 at (10:10 04 Tue February)

1.44% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23424.60 at (10:10 04 Tue February)

1.26% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Sona Blw Precision Frgs L 4.43% at 522.150 Bank of India 4.05% at 109.200 Cummins India Limited 3.62% at 2808.550 Bharat Heavy Electricals Limited 3.59% at 205.100 Kpit Technologies Limited 3.5% at 1469.650 View full list of current gainers

Back to top