DIXON 18000 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 18000 CALL

Options premium and indicators chart analysis for DIXON 18000 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 18000 CALL

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

What is premium price of DIXON 18000 CE CALL today?
Premium of DIXON 18000 CE is 75.95 on 31 Jan 2025 CALL opened at 82.35 and traded inside a Low-High range of 58.60-92.00 today. Please see below table for more current prices.
What is open interest of DIXON 18000 CALL CE today?
Open Interest of DIXON 18000 CE is 131100 today. This has changed 10150.00 from previous day.
What is underlying price of DIXON 18000 CE CALL today?
Underlying price of DIXON 18000 CE CALL is 14986.10 today.
What is lot size of DIXON 18000 CALL CE today?
Lot size of DIXON 18000 CALL CE is 50.00
Is DIXON 18000 CE CALL ITM or OTM or ATM?
DIXON 18000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 14985.95

DIXON CALL CE available options strikes

CE 14250, CE 14500, CE 14750, CE 15000, CE 15250, CE 15500, All CE , All PE

DIXON 18000 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DIXON 18000 CALL CE Feb 27 2025

DIXON 18000 CE Live prices

Spot price of DIXON: 14985.950 as on 31 Fri Jan 3:44pm
Day open: 14768.500 Range: 14407.700 to 15036.650

Option Price: DIXON CE 18000 2025-02-27 on 31 Fri Jan 2025

Lot size of DIXON is: 50

Time Option Price Open Interest Open High Low

 option chart DIXON CE 18000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 18000 is at: 75.95 on 31 Jan 2025
CALL opened at 82.35 and traded inside a Low-High range of 58.60-92.00 as on 31 Fri Jan 2025

The underlying equity is trading at 14985.95 which means that CALL of strike 18000 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 100

Total Open Interest for CALL (CE) of strike 18000 is 131,100

Munafa analysis DIXON 18000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 18000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 14985.95 75.95 82.35 92.00 58.60 -6 13,110,000 8.4%
30 Thu Jan 14659.85 81.20 91.20 100.00 78.10 -11 12,095,000 4.9%
29 Wed Jan 14536.15 92.10 100.05 105.00 90.05 1 11,530,000 4.4%
28 Tue Jan 14586.95 90.50 141.65 160.00 84.95 -39 11,040,000 36.3%
27 Mon Jan 15432.80 149.15 141.75 178.00 140.00 -0 8,100,000 -6.4%
24 Fri Jan 15584.90 149.20 101.05 150.00 99.05 -3 8,650,000 -0.7%

Charts for DIXON 18000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON 18000 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 18000 CALL

DIXON further analysis

DIXON 18000 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 18000 CALL

These are DIXON 18000 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 18000 CALL. Click the links below to switch between charts

 

Videos related to: DIXON 18000 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 18000 CALL

 Videos related to: DIXON 18000 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 18000 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DIXON 18000 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 18000 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top