DALBHARAT 1600 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1600 PUT

Options premium and indicators chart analysis for DALBHARAT 1600 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1600 PUT

Odisha Cement Limited DALBHARAT trades in NSE under NSE

What is premium price of DALBHARAT 1600 PE PUT today?
Premium of DALBHARAT 1600 PE is 2.10 on 18 Feb 2025 PUT opened at 4.25 and traded inside a Low-High range of 2.10-5.40 today. Please see below table for more current prices.
What is open interest of DALBHARAT 1600 PUT PE today?
Open Interest of DALBHARAT 1600 PE is 26400 today. This has changed -3575.00 from previous day.
What is underlying price of DALBHARAT 1600 PE PUT today?
Underlying price of DALBHARAT 1600 PE PUT is 1799.90 today.
What is lot size of DALBHARAT 1600 PUT PE today?
Lot size of DALBHARAT 1600 PUT PE is 275.00
Is DALBHARAT 1600 PE PUT ITM or OTM or ATM?
DALBHARAT 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1799.90

DALBHARAT PUT PE available options strikes

PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, All CE , All PE

DALBHARAT 1600 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DALBHARAT 1600 PUT PE Feb 27 2025

DALBHARAT 1600 PE Live prices

Spot price of DALBHARAT: 1799.900 as on 18 Tue Feb 3:43pm
Day open: 1800.000 Range: 1766.850 to 1808.900

Option Price: DALBHARAT PE 1600 2025-02-27 on 19 Wed Feb 2025

Lot size of DALBHARAT is: 275

Time Option Price Open Interest Open High Low

 option chart DALBHARAT PE 1600 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1600 is at: 2.10 on 18 Feb 2025
PUT opened at 4.25 and traded inside a Low-High range of 2.10-5.40 as on 18 Tue Feb 2025

The underlying equity is trading at 1799.90 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 275

Total Open Interest for PUT (PE) of strike 1600 is 26,400

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 1799.90 2.10 4.25 5.40 2.10 -31 7,260,000 -11.9%
17 Mon Feb 1808.15 3.05 3.00 3.35 2.65 10 8,243,125 19.8%
14 Fri Feb 1782.45 2.75 2.70 4.75 2.35 19 6,881,875 28.2%
13 Thu Feb 1798.40 2.30 4.40 4.40 2.05 -26 5,369,375 1.4%
12 Wed Feb 1800.05 3.15 6.70 8.95 2.50 -30 5,293,750 27.3%
11 Tue Feb 1786.05 4.50 3.40 6.55 3.40 26 4,159,375 3.8%

Charts for DALBHARAT 1600 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT 1600 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1600 PUT

DALBHARAT further analysis

DALBHARAT 1600 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1600 PUT

These are DALBHARAT 1600 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1600 PUT. Click the links below to switch between charts

 

Videos related to: DALBHARAT 1600 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1600 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DALBHARAT 1600 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1600 PUT

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top