DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL
Options premium and indicators chart analysis for DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL
Odisha Cement Limited DALBHARAT trades in NSE under NSE
- What is premium price of DALBHARAT 1900 CE CALL today?
- Premium of DALBHARAT 1900 CE is 38.15 on 30 Jan 2025 CALL opened at 43.50 and traded inside a Low-High range of 31.40-50.20 today. Please see below table for more current prices.
- What is open interest of DALBHARAT 1900 CALL CE today?
- Open Interest of DALBHARAT 1900 CE is 77825 today. This has changed 9625.00 from previous day.
- What is underlying price of DALBHARAT 1900 CE CALL today?
- Underlying price of DALBHARAT 1900 CE CALL is 1851.90 today.
- What is lot size of DALBHARAT 1900 CALL CE today?
- Lot size of DALBHARAT 1900 CALL CE is 275.00
- Is DALBHARAT 1900 CE CALL ITM or OTM or ATM?
- DALBHARAT 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1866.35
DALBHARAT CALL CE available options strikes
CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE
DALBHARAT 1900 CALL CE available expiry dates
Premium of DALBHARAT 1900 CALL CE Feb 27 2025
DALBHARAT 1900 CE Live prices Spot price of DALBHARAT: 1866.350 as on 31 Fri Jan 3:44pm
Day open: 1842.750 Range: 1833.050 to 1872.700
Option Price: DALBHARAT CE 1900 2025-02-27 on 31 Fri Jan 2025
Lot size of DALBHARAT is: 275
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 46.95 | 105600 | 37.35 | 50.95 | 37.00 |
3:29pm | 46.95 | 105600 | 37.35 | 50.95 | 37.00 |
3:28pm | 48.25 | 105600 | 37.35 | 50.95 | 37.00 |
3:26pm | 47.95 | 105600 | 37.35 | 50.95 | 37.00 |
3:24pm | 47.05 | 105050 | 37.35 | 50.95 | 37.00 |
3:22pm | 46.70 | 105050 | 37.35 | 50.95 | 37.00 |
3:20pm | 46.50 | 105050 | 37.35 | 50.95 | 37.00 |
3:18pm | 48.25 | 106150 | 37.35 | 50.95 | 37.00 |
3:17pm | 49.10 | 106150 | 37.35 | 50.95 | 37.00 |
3:15pm | 49.00 | 106425 | 37.35 | 50.95 | 37.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1900 is at: 38.15 on 30 Jan 2025
CALL opened at 43.50 and traded inside a Low-High range of 31.40-50.20
as on 30 Thu Jan 2025
The underlying equity is trading at 1866.35 which means that CALL of strike 1900 is OTM CALL option (out of the money)
Lot size of DALBHARAT Odisha Cement Limited is 250
Total Open Interest for CALL (CE) of strike 1900 is 77,825
Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Thu Jan | 1866.35 | 38.15 | 43.50 | 50.20 | 31.40 | -13 | 19,456,250 | 14.1% |
29 Wed Jan | 1851.90 | 44.10 | 26.35 | 47.30 | 24.15 | 69 | 17,050,000 | 40.1% |
28 Tue Jan | 1856.45 | 25.95 | 19.50 | 37.05 | 18.00 | 22 | 12,168,750 | 6% |
27 Mon Jan | 1813.20 | 21.25 | 28.35 | 31.50 | 18.30 | -25 | 11,481,250 | 193% |
24 Fri Jan | 1795.95 | 28.35 | 40.05 | 50.00 | 26.10 | -30 | 3,918,750 | 21.3% |
23 Thu Jan | 1802.95 | 40.60 | 31.95 | 44.55 | 30.00 | 12 | 3,231,250 | 51.6% |
Charts for DALBHARAT 1900 CALL CE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL
These are DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance