DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL

Options premium and indicators chart analysis for DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL

Odisha Cement Limited DALBHARAT trades in NSE under NSE

What is premium price of DALBHARAT 1900 CE CALL today?
Premium of DALBHARAT 1900 CE is 38.15 on 30 Jan 2025 CALL opened at 43.50 and traded inside a Low-High range of 31.40-50.20 today. Please see below table for more current prices.
What is open interest of DALBHARAT 1900 CALL CE today?
Open Interest of DALBHARAT 1900 CE is 77825 today. This has changed 9625.00 from previous day.
What is underlying price of DALBHARAT 1900 CE CALL today?
Underlying price of DALBHARAT 1900 CE CALL is 1851.90 today.
What is lot size of DALBHARAT 1900 CALL CE today?
Lot size of DALBHARAT 1900 CALL CE is 275.00
Is DALBHARAT 1900 CE CALL ITM or OTM or ATM?
DALBHARAT 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1851.90

DALBHARAT CALL CE available options strikes

CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

DALBHARAT 1900 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of DALBHARAT 1900 CALL CE Feb 27 2025

DALBHARAT 1900 CE Live prices

Spot price of DALBHARAT: 1859.900 as on 31 Fri Jan 12:01pm
Day open: 1842.750 Range: 1833.050 to 1865.000

Option Price: DALBHARAT CE 1900 2025-02-27 on 31 Fri Jan 2025

Lot size of DALBHARAT is: 275

Time Option Price Open Interest Open High Low
12:00pm44.109185037.3544.1037.00
11:59am44.109185037.3544.1037.00
11:58am44.109185037.3544.1037.00
11:56am43.309185037.3543.8037.00
11:55am43.209185037.3543.8037.00
11:54am43.209185037.3543.8037.00
11:53am43.209185037.3543.8037.00
11:52am43.209185037.3543.8037.00
11:51am43.209185037.3543.8037.00
11:49am43.209185037.3543.8037.00

 option chart DALBHARAT CE 1900 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1900 is at: 38.15 on 30 Jan 2025
CALL opened at 43.50 and traded inside a Low-High range of 31.40-50.20 as on 30 Thu Jan 2025

The underlying equity is trading at 1851.90 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 250

Total Open Interest for CALL (CE) of strike 1900 is 77,825

Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 1851.90 38.15 43.50 50.20 31.40 -13 19,456,250 14.1%
29 Wed Jan 1856.45 44.10 26.35 47.30 24.15 69 17,050,000 40.1%
28 Tue Jan 1813.20 25.95 19.50 37.05 18.00 22 12,168,750 6%
27 Mon Jan 1795.95 21.25 28.35 31.50 18.30 -25 11,481,250 193%
24 Fri Jan 1802.95 28.35 40.05 50.00 26.10 -30 3,918,750 21.3%
23 Thu Jan 1828.35 40.60 31.95 44.55 30.00 12 3,231,250 51.6%

Charts for DALBHARAT 1900 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL

DALBHARAT further analysis

DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL

These are DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL. Click the links below to switch between charts

 

Videos related to: DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL

 Videos related to: DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

DALBHARAT 1900 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1900 CALL

 

NIFTY: 23434.25 at (12:00 31 Fri January)

0.79% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49361.95 at (12:00 31 Fri January)

0.1% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23160.70 at (12:00 31 Fri January)

0.12% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.63% at 485.950 Cyient Limited 5.36% at 1446.650 Biocon Limited 5.36% at 365.700 Macrotech Developers Ltd 5.2% at 1228.150 Prestige Estates Projects Limited 5.06% at 1348.800 View full list of current gainers

Back to top