DABUR 505 PE PUT indicators chart analysis Dabur India Limited options price chart strike 505 PUT

Options premium and indicators chart analysis for DABUR 505 PE PUT indicators chart analysis Dabur India Limited options price chart strike 505 PUT

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 505 PE PUT today?: Premium of DABUR 505 PE is 1.80 on 25 Mar 2025 PUT opened at 2.95 and traded inside a Low-High range of 1.55-4.15 today. Please see below table for more current prices.
What is open interest of DABUR 505 PUT PE today?: Open Interest of DABUR 505 PE is 380000 today. This has changed 50000.00 from previous day.
What is underlying price of DABUR 505 PE PUT today?: Underlying price of DABUR 505 PE PUT is 509.25 today.
What is lot size of DABUR 505 PUT PE today?: Lot size of DABUR 505 PUT PE is 1250.00
Is DABUR 505 PE PUT ITM or OTM or ATM?: DABUR 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 509.25

DABUR PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, All CE , All PE

DABUR 505 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DABUR 505 PUT PE Mar 27 2025

DABUR 505 PE Live prices

Spot price of DABUR: 506.250 as on 26 Wed Mar 9:18am
Day open: 509.000 Range: 505.050 to 509.250

Option Price: DABUR PE 505 2025-03-27 on 26 Wed Mar 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
9:16am	2.00	381250	1.80	2.00	1.75
9:15am	1.80	380000	0.00	0.00	0.00
3:30pm	1.80	382500	2.95	4.15	1.55
3:29pm	1.80	382500	2.95	4.15	1.55
3:27pm	1.75	382500	2.95	4.15	1.55
3:26pm	1.80	382500	2.95	4.15	1.55
3:25pm	1.75	385000	2.95	4.15	1.55
3:24pm	1.75	385000	2.95	4.15	1.55
3:22pm	1.70	395000	2.95	4.15	1.55
3:21pm	1.70	395000	2.95	4.15	1.55

option chart DABUR PE 505 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 505 is at: 1.80 on 25 Mar 2025
PUT opened at 2.95 and traded inside a Low-High range of 1.55-4.15 as on 25 Tue Mar 2025

The underlying equity is trading at 509.25 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 380,000

Munafa analysis DABUR 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	509.25	1.80	2.95	4.15	1.55	-44	475,000,000	15.2%
24 Mon Mar	507.20	3.25	3.20	5.60	2.65	-9	412,500,000	17.9%
21 Fri Mar	506.80	3.60	5.90	6.50	3.20	-54	350,000,000	6.7%
20 Thu Mar	499.00	7.95	9.70	11.05	7.80	-27	328,125,000	-6.7%
19 Wed Mar	495.45	10.95	9.05	12.65	8.45	24	351,562,500	5.6%
18 Tue Mar	498.75	8.80	9.05	11.00	8.15	-30	332,812,500	1.4%

Charts for DABUR 505 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis