DABUR 505 PE PUT indicators chart analysis Dabur India Limited options price chart strike 505 PUT

Options premium and indicators chart analysis for DABUR 505 PE PUT indicators chart analysis Dabur India Limited options price chart strike 505 PUT

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 505 PE PUT today?: Premium of DABUR 505 PE is 2.15 on 17 Feb 2025 PUT opened at 2.85 and traded inside a Low-High range of 2.05-3.65 today. Please see below table for more current prices.
What is open interest of DABUR 505 PUT PE today?: Open Interest of DABUR 505 PE is 173750 today. This has changed -21250.00 from previous day.
What is underlying price of DABUR 505 PE PUT today?: Underlying price of DABUR 505 PE PUT is 520.55 today.
What is lot size of DABUR 505 PUT PE today?: Lot size of DABUR 505 PUT PE is 1250.00
Is DABUR 505 PE PUT ITM or OTM or ATM?: DABUR 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 515.30

DABUR PUT PE available options strikes

PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, All CE , All PE

DABUR 505 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of DABUR 505 PUT PE Feb 27 2025

DABUR 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 2.15 on 17 Feb 2025
PUT opened at 2.85 and traded inside a Low-High range of 2.05-3.65 as on 17 Mon Feb 2025

The underlying equity is trading at 515.30 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 173,750

Munafa analysis DABUR 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 505 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	515.30	2.15	2.85	3.65	2.05	-18	217,187,500	-10.9%
14 Fri Feb	520.55	2.65	2.80	3.35	2.05	-7	243,750,000	-9.8%
13 Thu Feb	519.90	2.85	2.30	3.05	1.90	14	270,312,500	-9.4%
12 Wed Feb	519.85	2.50	3.65	4.90	2.20	-37	298,437,500	14.4%
11 Tue Feb	525.75	4.00	2.05	4.80	2.05	81	260,937,500	13.6%
10 Mon Feb	517.70	2.20	2.25	2.95	1.75	-8	229,687,500	-13.5%

Charts for DABUR 505 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis