DABUR 530 CE CALL indicators chart analysis Dabur India Limited options price chart strike 530 CALL

Options premium and indicators chart analysis for DABUR 530 CE CALL indicators chart analysis Dabur India Limited options price chart strike 530 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 530 CE CALL today?: Premium of DABUR 530 CE is 4.25 on 28 Mar 2025 CALL opened at 4.95 and traded inside a Low-High range of 4.10-8.10 today. Please see below table for more current prices.
What is open interest of DABUR 530 CALL CE today?: Open Interest of DABUR 530 CE is 657500 today. This has changed 200000.00 from previous day.
What is underlying price of DABUR 530 CE CALL today?: Underlying price of DABUR 530 CE CALL is 506.50 today.
What is lot size of DABUR 530 CALL CE today?: Lot size of DABUR 530 CALL CE is 1250.00
Is DABUR 530 CE CALL ITM or OTM or ATM?: DABUR 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 506.50

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

DABUR 530 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of DABUR 530 CALL CE Apr 24 2025

DABUR 530 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 530 is at: 4.25 on 28 Mar 2025
CALL opened at 4.95 and traded inside a Low-High range of 4.10-8.10 as on 28 Fri Mar 2025

The underlying equity is trading at 506.50 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 530 is 657,500

Munafa analysis DABUR 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	506.50	4.25	4.95	8.10	4.10	-33	821,875,000	63.4%
26 Wed Mar	512.85	5.45	5.50	6.20	5.10	-5	503,125,000	14.6%
25 Tue Mar	508.85	5.75	5.60	6.70	5.40	-0	439,062,500	31.9%
24 Mon Mar	509.25	5.80	6.00	6.30	4.80	4	332,812,500	74.6%
21 Fri Mar	507.20	5.55	4.80	5.90	4.40	24	190,625,000	165.2%
20 Thu Mar	506.80	4.45	3.20	4.60	3.20	15	71,875,000	27.8%

Charts for DABUR 530 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis