DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL

Options premium and indicators chart analysis for DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 505 CE CALL today?: Premium of DABUR 505 CE is 5.20 on 25 Mar 2025 CALL opened at 4.85 and traded inside a Low-High range of 3.65-7.15 today. Please see below table for more current prices.
What is open interest of DABUR 505 CALL CE today?: Open Interest of DABUR 505 CE is 282500 today. This has changed -107500.00 from previous day.
What is underlying price of DABUR 505 CE CALL today?: Underlying price of DABUR 505 CE CALL is 509.25 today.
What is lot size of DABUR 505 CALL CE today?: Lot size of DABUR 505 CALL CE is 1250.00
Is DABUR 505 CE CALL ITM or OTM or ATM?: DABUR 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 509.25

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

DABUR 505 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DABUR 505 CALL CE Mar 27 2025

DABUR 505 CE Live prices

Spot price of DABUR: 509.250 as on 25 Tue Mar 3:44pm
Day open: 507.200 Range: 505.050 to 512.000

Option Price: DABUR CE 505 2025-03-27 on 25 Tue Mar 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.95	290000	4.85	7.15	3.65
3:29pm	4.95	290000	4.85	7.15	3.65
3:27pm	4.95	290000	4.85	7.15	3.65
3:25pm	4.95	292500	4.85	7.15	3.65
3:24pm	4.95	292500	4.85	7.15	3.65
3:22pm	4.70	292500	4.85	7.15	3.65
3:20pm	4.90	292500	4.85	7.15	3.65
3:19pm	4.90	292500	4.85	7.15	3.65
3:17pm	4.90	292500	4.85	7.15	3.65
3:16pm	4.90	292500	4.85	7.15	3.65

option chart DABUR CE 505 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 505 is at: 5.20 on 25 Mar 2025
CALL opened at 4.85 and traded inside a Low-High range of 3.65-7.15 as on 25 Tue Mar 2025

The underlying equity is trading at 509.25 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 282,500

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 505 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	509.25	5.20	4.85	7.15	3.65	7	353,125,000	-27.6%
24 Mon Mar	507.20	4.85	5.35	6.45	3.55	-6	487,500,000	9.9%
21 Fri Mar	506.80	5.20	3.20	5.70	3.20	52	443,750,000	3.3%
20 Thu Mar	499.00	3.40	2.85	3.65	2.35	21	429,687,500	-13.2%
19 Wed Mar	495.45	2.80	4.10	4.30	2.35	-24	495,312,500	29.9%
18 Tue Mar	498.75	3.70	4.00	5.10	2.80	19	381,250,000	5.6%

Charts for DABUR 505 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis