DABUR 505 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 505 CE is trading at ₹ 2.60 on 2:56pm 11 Mon May 2026

10 minute average: ₹ 2.85 - Current price of DABUR 505 CE is lower than this average.
30 minute average: ₹ 2.99 - Current price of DABUR 505 CE is lower than this average.
Hourly average: ₹ 3.06 - Current price of DABUR 505 CE is lower than this average.
Day open: ₹ 4.00
Day range: 2.60 - 4.00
Open Interest: 1450000 (14.5 L)

Munafa Value: 20 - This score indicates that the option of DABUR 505 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 473.250 as on 12 Tue May 3:44pm
Day open: 472.750 Range: 469.550 to 476.250

Option Price: DABUR CE 505 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	2.60	1450000	4.00	4.00	2.60
2:55pm	2.85	1451250	4.00	4.00	2.60
2:53pm	2.85	1451250	4.00	4.00	2.60
2:52pm	2.85	1451250	4.00	4.00	2.60
2:51pm	2.85	1451250	4.00	4.00	2.60
2:50pm	2.85	1451250	4.00	4.00	2.60
2:49pm	2.85	1451250	4.00	4.00	2.60
2:48pm	2.85	1451250	4.00	4.00	2.60
2:47pm	2.95	1451250	4.00	4.00	2.60
2:45pm	2.95	1451250	4.00	4.00	2.60

option chart DABUR CE 505 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 505 CE CALL today?: Premium of DABUR 505 CE is 2.15 on 11 May 2026 CALL opened at 4.00 and traded inside a Low-High range of 1.95-4.00 today. Please click here table for more current prices.
What is open interest of DABUR 505 CALL CE today?: Open Interest of DABUR 505 CE is 1575000 today. This has changed 322500.00 from previous day.
What is underlying price of DABUR 505 CE CALL today?: Underlying price of DABUR 505 CE CALL is 473.45 today.
What is lot size of DABUR 505 CALL CE today?: Lot size of DABUR 505 CALL CE is 1250.00
Is DABUR 505 CE CALL ITM or OTM or ATM?: DABUR 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 505 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 473.25

DABUR CALL CE available options strikes

DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, DABUR CE 485 strike, DABUR CE 490 strike, DABUR CE 495 strike, All CE , All PE

DABUR 505 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 2.15 on 11 May 2026
CALL opened at 4.00 and traded inside a Low-High range of 1.95-4.00 as on 11 Mon May 2026

The underlying equity is trading at 473.25 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 1,575,000

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	473.25	2.15	4.00	4.00	1.95	-57	1,968,750,000	25.7%
08 Fri May	473.45	5.10	5.50	6.45	2.35	32	1,565,625,000	63.7%
07 Thu May	487.70	3.85	2.65	4.50	2.35	28	956,250,000	7.2%
06 Wed May	470.00	3.00	2.60	3.15	2.05	42	892,187,500	0.2%
05 Tue May	466.25	2.10	1.30	2.25	1.15	100	890,625,000	0.9%
04 Mon May	460.55	1.05	1.05	1.05	1.05	0	882,812,500	0%

Charts for DABUR 505 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis