CONCOR 940.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940.00 PUT

Options premium and indicators chart analysis for CONCOR 940.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940.00 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 940.00 PE PUT today?
Premium of CONCOR 940.00 PE is 192.00 on 22 Jan 2025 PUT opened at 192.00 and traded inside a Low-High range of 192.00-192.00 today. Please see below table for more current prices.
What is open interest of CONCOR 940.00 PUT PE today?
Open Interest of CONCOR 940.00 PE is 59000 today. This has changed -1000.00 from previous day.
What is underlying price of CONCOR 940.00 PE PUT today?
Underlying price of CONCOR 940.00 PE PUT is 756.05 today.
What is lot size of CONCOR 940.00 PUT PE today?
Lot size of CONCOR 940.00 PUT PE is 1000.00
Is CONCOR 940.00 PE PUT ITM or OTM or ATM?
CONCOR 940.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 756.05

CONCOR PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

CONCOR 940.00 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of CONCOR 940.00 PUT PE Jan 30 2025

CONCOR 940.00 PE Live prices

Spot price of CONCOR: 766.000 as on 23 Thu Jan 11:53am
Day open: 755.750 Range: 750.000 to 769.900

Option Price: CONCOR PE 940.00 2025-01-30 on 23 Thu Jan 2025

Lot size of CONCOR is: 1000

Time Option Price Open Interest Open High Low

 option chart CONCOR PE 940.00 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 940.00 is at: 192.00 on 22 Jan 2025
PUT opened at 192.00 and traded inside a Low-High range of 192.00-192.00 as on 22 Wed Jan 2025

The underlying equity is trading at 756.05 which means that PUT of strike 940.00 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 940.00 is 59,000

Price action analysis of 940.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Wed Jan 756.05 192.00 192.00 192.00 192.00 20 59,000,000 -1.7%
21 Tue Jan 755.90 159.10 0.00 0.00 0.00 0 60,000,000 0%
20 Mon Jan 774.25 159.10 0.00 0.00 0.00 0 60,000,000 0%
17 Fri Jan 772.45 159.10 159.10 159.10 159.10 -22 60,000,000 0%
16 Thu Jan 776.05 204.40 0.00 0.00 0.00 0 60,000,000 0%
15 Wed Jan 759.15 204.40 0.00 0.00 0.00 0 60,000,000 0%

Charts for CONCOR 940.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR 940.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940.00 PUT

CONCOR further analysis

CONCOR 940.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940.00 PUT

These are CONCOR 940.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940.00 PUT. Click the links below to switch between charts

 

Videos related to: CONCOR 940.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940.00 PUT

 Videos related to: CONCOR 940.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

CONCOR 940.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940.00 PUT

 

NIFTY: 23201.45 at (11:50 23 Thu January)

0.2% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48567.20 at (11:50 23 Thu January)

-0.32% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22586.30 at (11:50 23 Thu January)

-0.28% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE

Today Top Gainers

KEI Industries Limited 9.71% at 4516.750 Persistent Systems Limited 8.96% at 6308.600 Pidilite Industries Limited 6.32% at 2978.050 Coforge Limited 5.97% at 9229.700 Oracle Financial Services Software Limited 5.33% at 10185.400 View full list of current gainers

Back to top