CONCOR 870 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 870 PUT
Options premium and indicators chart analysis for CONCOR 870 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 870 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
- What is premium price of CONCOR 870 PE PUT today?
- Premium of CONCOR 870 PE is 192.00 on 18 Feb 2025 PUT opened at 192.00 and traded inside a Low-High range of 192.00-192.00 today. Please see below table for more current prices.
- What is open interest of CONCOR 870 PUT PE today?
- Open Interest of CONCOR 870 PE is 2000 today. This has changed 0.00 from previous day.
- What is underlying price of CONCOR 870 PE PUT today?
- Underlying price of CONCOR 870 PE PUT is 678.80 today.
- What is lot size of CONCOR 870 PUT PE today?
- Lot size of CONCOR 870 PUT PE is 1000.00
- Is CONCOR 870 PE PUT ITM or OTM or ATM?
- CONCOR 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 678.80
CONCOR PUT PE available options strikes
PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, All CE , All PE
CONCOR 870 PUT PE available expiry dates
Premium of CONCOR 870 PUT PE Feb 27 2025
CONCOR 870 PE Live prices Spot price of CONCOR: 695.000 as on 19 Wed Feb 2:02pm
Day open: 680.000 Range: 673.350 to 695.900
Option Price: CONCOR PE 870 2025-02-27 on 19 Wed Feb 2025
Lot size of CONCOR is: 1000
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 870 is at: 192.00 on 18 Feb 2025
PUT opened at 192.00 and traded inside a Low-High range of 192.00-192.00
as on 18 Tue Feb 2025
The underlying equity is trading at 678.80 which means that PUT of strike 870 is ITM PUT option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 870 is 2,000
Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Tue Feb | 678.80 | 192.00 | 192.00 | 192.00 | 192.00 | 46 | 2,000,000 | 0% |
17 Mon Feb | 703.35 | 131.00 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
14 Fri Feb | 675.20 | 131.00 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
13 Thu Feb | 694.55 | 131.00 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
12 Wed Feb | 691.15 | 131.00 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
11 Tue Feb | 692.45 | 131.00 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
Charts for CONCOR 870 PUT PE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 870 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 870 PUT
These are CONCOR 870 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 870 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CONCOR 870 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 870 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance