CONCOR 700 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for CONCOR 700 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 700 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 700 PE PUT today?
Premium of CONCOR 700 PE is 25.80 on 18 Feb 2025 PUT opened at 14.85 and traded inside a Low-High range of 12.55-32.00 today. Please see below table for more current prices.
What is open interest of CONCOR 700 PUT PE today?
Open Interest of CONCOR 700 PE is 480000 today. This has changed 58000.00 from previous day.
What is underlying price of CONCOR 700 PE PUT today?
Underlying price of CONCOR 700 PE PUT is 678.80 today.
What is lot size of CONCOR 700 PUT PE today?
Lot size of CONCOR 700 PUT PE is 1000.00
Is CONCOR 700 PE PUT ITM or OTM or ATM?
CONCOR 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 678.80

CONCOR PUT PE available options strikes

PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, All CE , All PE

CONCOR 700 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CONCOR 700 PUT PE Feb 27 2025

CONCOR 700 PE Live prices

Spot price of CONCOR: 678.800 as on 18 Tue Feb 3:44pm
Day open: 703.350 Range: 673.400 to 703.900

Option Price: CONCOR PE 700 2025-02-27 on 18 Tue Feb 2025

Lot size of CONCOR is: 1000

Time Option Price Open Interest Open High Low
3:30pm27.6548000014.8532.0012.55
3:29pm27.6548000014.8532.0012.55
3:28pm26.5048000014.8532.0012.55
3:27pm26.5048000014.8532.0012.55
3:26pm26.1547800014.8532.0012.55
3:25pm26.1547800014.8532.0012.55
3:24pm25.4047900014.8532.0012.55
3:23pm25.4047900014.8532.0012.55
3:21pm25.4047900014.8532.0012.55
3:20pm25.4047900014.8532.0012.55

 option chart CONCOR PE 700 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 700 is at: 25.80 on 18 Feb 2025
PUT opened at 14.85 and traded inside a Low-High range of 12.55-32.00 as on 18 Tue Feb 2025

The underlying equity is trading at 678.80 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 700 is 480,000

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 678.80 25.80 14.85 32.00 12.55 94 480,000,000 13.7%
17 Mon Feb 703.35 13.25 40.05 40.05 12.45 -54 422,000,000 -8.5%
14 Fri Feb 675.20 29.10 15.25 36.55 15.25 69 461,000,000 -8.2%
13 Thu Feb 694.55 17.20 16.25 18.45 10.65 -11 502,000,000 -13.7%
12 Wed Feb 691.15 19.50 20.95 34.10 15.45 -1 582,000,000 0.7%
11 Tue Feb 692.45 19.75 13.45 23.70 12.65 66 578,000,000 -5.2%

Charts for CONCOR 700 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR 700 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 700 PUT

CONCOR further analysis

CONCOR 700 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 700 PUT

These are CONCOR 700 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 700 PUT. Click the links below to switch between charts

 

Videos related to: CONCOR 700 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 700 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CONCOR 700 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 700 PUT

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top