CONCOR 680 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 680 CALL

Options premium and indicators chart analysis for CONCOR 680 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 680 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 680 CE CALL today?: Premium of CONCOR 680 CE is 5.25 on 04 Mar 2025 CALL opened at 3.80 and traded inside a Low-High range of 3.60-6.10 today. Please see below table for more current prices.
What is open interest of CONCOR 680 CALL CE today?: Open Interest of CONCOR 680 CE is 420000 today. This has changed -7000.00 from previous day.
What is underlying price of CONCOR 680 CE CALL today?: Underlying price of CONCOR 680 CE CALL is 628.40 today.
What is lot size of CONCOR 680 CALL CE today?: Lot size of CONCOR 680 CALL CE is 1000.00
Is CONCOR 680 CE CALL ITM or OTM or ATM?: CONCOR 680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 628.40

CONCOR CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

CONCOR 680 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CONCOR 680 CALL CE Mar 27 2025

CONCOR 680 CE Live prices

Spot price of CONCOR: 661.800 as on 05 Wed Mar 12:25pm
Day open: 628.400 Range: 627.600 to 663.000

Option Price: CONCOR CE 680 2025-03-27 on 05 Wed Mar 2025

Lot size of CONCOR is: 1000

Time	Option Price	Open Interest	Open	High	Low
12:25pm	12.50	432000	5.30	13.00	5.25
12:23pm	12.40	433000	5.30	13.00	5.25
12:22pm	12.40	433000	5.30	13.00	5.25
12:21pm	12.50	431000	5.30	13.00	5.25
12:20pm	12.55	431000	5.30	13.00	5.25
12:18pm	13.00	429000	5.30	13.00	5.25
12:17pm	12.95	429000	5.30	12.95	5.25
12:15pm	12.45	428000	5.30	12.65	5.25
12:14pm	12.45	428000	5.30	12.65	5.25
12:13pm	12.35	428000	5.30	12.65	5.25

option chart CONCOR CE 680 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 680 is at: 5.25 on 04 Mar 2025
CALL opened at 3.80 and traded inside a Low-High range of 3.60-6.10 as on 04 Tue Mar 2025

The underlying equity is trading at 628.40 which means that CALL of strike 680 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 680 is 420,000

Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Mar	628.40	5.25	3.80	6.10	3.60	0	420,000,000	-1.6%
03 Mon Mar	628.65	5.20	5.75	5.95	2.90	-1	427,000,000	11.8%
28 Fri Feb	623.70	5.30	13.00	13.00	5.10	-66	382,000,000	31.7%
27 Thu Feb	662.55	15.60	21.90	23.00	13.35	-30	290,000,000	143.7%
25 Tue Feb	675.95	22.40	25.00	26.60	22.00	-11	119,000,000	19%
24 Mon Feb	676.30	25.20	25.00	27.40	22.00	-11	100,000,000	100%

Charts for CONCOR 680 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis