COLPAL 2220 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2220 CE is trading at ₹ 24.95 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 24.91 - Current price of COLPAL 2220 CE is higher than this average.
30 minute average: ₹ 24.89 - Current price of COLPAL 2220 CE is higher than this average.
Hourly average: ₹ 25 - Current price of COLPAL 2220 CE is lower than this average.
Day open: ₹ 38.65
Day range: 21.25 - 38.65
Open Interest: 12375 (12.375 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2096.200 as on 30 Thu Apr 3:44pm
Day open: 2115.200 Range: 2090.000 to 2140.200

Option Price: COLPAL CE 2220 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.95	12375	38.65	38.65	21.25
3:29pm	24.95	12375	38.65	38.65	21.25
3:28pm	24.95	12375	38.65	38.65	21.25
3:27pm	24.90	11925	38.65	38.65	21.25
3:26pm	24.90	11925	38.65	38.65	21.25
3:25pm	24.90	11925	38.65	38.65	21.25
3:24pm	24.90	11925	38.65	38.65	21.25
3:23pm	24.90	11925	38.65	38.65	21.25
3:22pm	24.85	11925	38.65	38.65	21.25
3:21pm	24.85	11925	38.65	38.65	21.25

option chart COLPAL CE 2220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2220 CE CALL today?: Premium of COLPAL 2220 CE is 24.90 on 30 Apr 2026 CALL opened at 38.65 and traded inside a Low-High range of 21.25-38.65 today. Please click here table for more current prices.
What is open interest of COLPAL 2220 CALL CE today?: Open Interest of COLPAL 2220 CE is 11475 today. This has changed 5175.00 from previous day.
What is underlying price of COLPAL 2220 CE CALL today?: Underlying price of COLPAL 2220 CE CALL is 2096.20 today.
What is lot size of COLPAL 2220 CALL CE today?: Lot size of COLPAL 2220 CALL CE is 225.00
Is COLPAL 2220 CE CALL ITM or OTM or ATM?: COLPAL 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2220 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2096.20

COLPAL CALL CE available options strikes

COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, All CE , All PE

COLPAL 2220 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 24.90 on 30 Apr 2026
CALL opened at 38.65 and traded inside a Low-High range of 21.25-38.65 as on 30 Thu Apr 2026

The underlying equity is trading at 2096.20 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2220 is 11,475

Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2096.20	24.90	38.65	38.65	21.25	-28	2,581,875	82.1%
29 Wed Apr	2132.50	34.95	38.00	45.95	30.40	2	1,417,500	115.4%
28 Tue Apr	2125.20	34.25	39.85	39.85	29.20	-13	658,125	85.7%
27 Mon Apr	2141.00	39.70	45.55	51.05	38.75	1,085	354,375	-%
24 Fri Apr	2171.30	3.35	0.00	0.00	0.00	0	0	-%
23 Thu Apr	2150.20	3.35	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 2220 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis