COLPAL 2180.00 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2180.00 CE is trading at ₹ 61.50 on 3:30pm 04 Mon May 2026

Option of COLPAL 2180.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.88 - Current price of COLPAL 2180.00 CE is higher than this average.
30 minute average: ₹ 60.53 - Current price of COLPAL 2180.00 CE is higher than this average.
Hourly average: ₹ 60.87 - Current price of COLPAL 2180.00 CE is higher than this average.
Day open: ₹ 48.55
Day range: 48.55 - 66.30
Open Interest: 49050 (49.05 K)

Munafa Value: 90 - This score indicates that the option of COLPAL 2180.00 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2172.900 as on 04 Mon May 3:45pm
Day open: 2110.200 Range: 2099.200 to 2180.000

Option Price: COLPAL CE 2180.00 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.50	49050	48.55	66.30	48.55
3:28pm	61.85	49050	48.55	66.30	48.55
3:26pm	61.10	49050	48.55	66.30	48.55
3:25pm	61.65	49950	48.55	66.30	48.55
3:24pm	60.55	49950	48.55	66.30	48.55
3:22pm	61.30	47700	48.55	66.30	48.55
3:21pm	61.45	47700	48.55	66.30	48.55
3:20pm	60.60	47250	48.55	66.30	48.55
3:19pm	58.85	47250	48.55	66.30	48.55
3:18pm	59.90	43425	48.55	66.30	48.55

option chart COLPAL CE 2180.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2180.00 CE CALL today?: Premium of COLPAL 2180.00 CE is 60.90 on 04 May 2026 CALL opened at 48.55 and traded inside a Low-High range of 48.55-66.30 today. Please click here table for more current prices.
What is open interest of COLPAL 2180.00 CALL CE today?: Open Interest of COLPAL 2180.00 CE is 55575 today. This has changed 31050.00 from previous day.
What is underlying price of COLPAL 2180.00 CE CALL today?: Underlying price of COLPAL 2180.00 CE CALL is 2172.90 today.
What is lot size of COLPAL 2180.00 CALL CE today?: Lot size of COLPAL 2180.00 CALL CE is 225.00
Is COLPAL 2180.00 CE CALL ITM or OTM or ATM?: COLPAL 2180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2180.00 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2172.90

COLPAL CALL CE available options strikes

COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, COLPAL CE 2280 strike, All CE , All PE

COLPAL 2180.00 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2180.00 CE Live prices

Premium of CALL (CE) of strike 2180.00 is at: 60.90 on 04 May 2026
CALL opened at 48.55 and traded inside a Low-High range of 48.55-66.30 as on 04 Mon May 2026

The underlying equity is trading at 2172.90 which means that CALL of strike 2180.00 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2180.00 is 55,575

Price action analysis of 2180.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2180.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	2172.90	60.90	48.55	66.30	48.55	76	12,504,375	126.6%
30 Thu Apr	2096.20	34.45	47.00	49.80	30.00	-28	5,518,125	-5.2%
29 Wed Apr	2132.50	48.45	44.60	63.55	43.00	3	5,821,875	36.9%
28 Tue Apr	2125.20	46.65	52.45	52.45	39.65	-11	4,252,500	-16.8%
27 Mon Apr	2141.00	52.45	64.50	70.00	51.00	-14	5,113,125	320.8%
24 Fri Apr	2171.30	61.25	66.50	66.50	60.15	1,162	1,215,000	-%

Charts for COLPAL 2180.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis