COLPAL 2100 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2100 CE is trading at ₹ 71.15 on 3:30pm 21 Thu May 2026

Option of COLPAL 2100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 76.67 - Current price of COLPAL 2100 CE is lower than this average.
30 minute average: ₹ 79.12 - Current price of COLPAL 2100 CE is lower than this average.
Hourly average: ₹ 80.81 - Current price of COLPAL 2100 CE is lower than this average.
Day open: ₹ 121.00
Day range: 71.15 - 123.10
Open Interest: 95175 (95.175 K)

Munafa Value: 30 - This score indicates that the option of COLPAL 2100 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2164.900 as on 21 Thu May 3:45pm
Day open: 2195.000 Range: 2153.500 to 2210.000

Option Price: COLPAL CE 2100 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.15	95175	121.00	123.10	71.15
3:29pm	71.15	95175	121.00	123.10	71.15
3:28pm	71.15	95175	121.00	123.10	71.15
3:27pm	71.15	95175	121.00	123.10	71.60
3:26pm	80.35	95400	121.00	123.10	71.60
3:25pm	80.35	95400	121.00	123.10	71.60
3:24pm	80.35	95400	121.00	123.10	71.60
3:23pm	80.35	95400	121.00	123.10	71.60
3:22pm	80.35	95400	121.00	123.10	71.60
3:21pm	80.35	95400	121.00	123.10	71.60

option chart COLPAL CE 2100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2100 CE CALL today?: Premium of COLPAL 2100 CE is 104.75 on 20 May 2026 CALL opened at 91.00 and traded inside a Low-High range of 88.00-108.55 today. Please click here table for more current prices.
What is open interest of COLPAL 2100 CALL CE today?: Open Interest of COLPAL 2100 CE is 105300 today. This has changed -7425.00 from previous day.
What is underlying price of COLPAL 2100 CE CALL today?: Underlying price of COLPAL 2100 CE CALL is 2185.50 today.
What is lot size of COLPAL 2100 CALL CE today?: Lot size of COLPAL 2100 CALL CE is 225.00
Is COLPAL 2100 CE CALL ITM or OTM or ATM?: COLPAL 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2100 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2164.90

COLPAL CALL CE available options strikes

COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2100 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 104.75 on 20 May 2026
CALL opened at 91.00 and traded inside a Low-High range of 88.00-108.55 as on 20 Wed May 2026

The underlying equity is trading at 2164.90 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2100 is 105,300

Munafa analysis COLPAL 2100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	2164.90	104.75	91.00	108.55	88.00	1	23,692,500	-6.6%
19 Tue May	2185.40	102.85	90.00	130.45	90.00	27	25,363,125	-7.4%
18 Mon May	2188.30	80.80	57.00	82.00	56.00	5	27,388,125	0.7%
15 Fri May	2151.20	76.55	79.00	90.90	72.00	7	27,185,625	-0.2%
14 Thu May	2160.00	71.25	79.70	90.00	62.50	5	27,236,250	2.1%
13 Wed May	2146.60	67.65	65.15	76.95	57.45	3	26,679,375	1.5%

Charts for COLPAL 2100 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis