COFORGE 7900 PE PUT indicators chart analysis Coforge Limited options price chart strike 7900 PUT

Options premium and indicators chart analysis for COFORGE 7900 PE PUT indicators chart analysis Coforge Limited options price chart strike 7900 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 7900 PE PUT today?: Premium of COFORGE 7900 PE is 320.95 on 05 Mar 2025 PUT opened at 550.00 and traded inside a Low-High range of 253.80-550.00 today. Please see below table for more current prices.
What is open interest of COFORGE 7900 PUT PE today?: Open Interest of COFORGE 7900 PE is 75600 today. This has changed 75000.00 from previous day.
What is underlying price of COFORGE 7900 PE PUT today?: Underlying price of COFORGE 7900 PE PUT is 7814.10 today.
What is lot size of COFORGE 7900 PUT PE today?: Lot size of COFORGE 7900 PUT PE is 75.00
Is COFORGE 7900 PE PUT ITM or OTM or ATM?: COFORGE 7900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7814.20

COFORGE PUT PE available options strikes

PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, All CE , All PE

COFORGE 7900 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COFORGE 7900 PUT PE Mar 27 2025

COFORGE 7900 PE Live prices

Spot price of COFORGE: 7814.200 as on 05 Wed Mar 3:44pm
Day open: 7531.050 Range: 7500.000 to 8006.000

Option Price: COFORGE PE 7900 2025-03-27 on 05 Wed Mar 2025

Lot size of COFORGE is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	315.00	76050	550.00	550.00	253.80
3:29pm	317.85	76050	550.00	550.00	253.80
3:28pm	316.40	76575	550.00	550.00	253.80
3:27pm	316.80	76575	550.00	550.00	253.80
3:26pm	313.00	76575	550.00	550.00	253.80
3:25pm	312.95	76725	550.00	550.00	253.80
3:24pm	315.65	76725	550.00	550.00	253.80
3:23pm	316.00	76725	550.00	550.00	253.80
3:22pm	315.05	76950	550.00	550.00	253.80
3:21pm	313.80	76950	550.00	550.00	253.80

option chart COFORGE PE 7900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 7900 is at: 320.95 on 05 Mar 2025
PUT opened at 550.00 and traded inside a Low-High range of 253.80-550.00 as on 05 Wed Mar 2025

The underlying equity is trading at 7814.20 which means that PUT of strike 7900 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 75

Total Open Interest for PUT (PE) of strike 7900 is 75,600

Price action analysis of 7900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	7814.20	320.95	550.00	550.00	253.80	-49	5,670,000	12500%
04 Tue Mar	7212.40	630.60	630.60	630.60	630.60	6	45,000	14.3%
03 Mon Mar	7357.05	592.90	568.10	592.90	568.10	-0	39,375	-12.5%
28 Fri Feb	7362.15	598.35	653.55	798.40	580.70	15	45,000	0%
27 Thu Feb	7489.00	519.15	468.75	554.80	468.75	61	45,000	-%
25 Tue Feb	7633.75	321.20	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 7900 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis