COALINDIA 400.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 400.00 CALL

Options premium and indicators chart analysis for COALINDIA 400.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 400.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 400.00 CE CALL today?: Premium of COALINDIA 400.00 CE is 8.55 on 07 Mar 2025 CALL opened at 8.70 and traded inside a Low-High range of 8.15-11.65 today. Please see below table for more current prices.
What is open interest of COALINDIA 400.00 CALL CE today?: Open Interest of COALINDIA 400.00 CE is 276150 today. This has changed 24150.00 from previous day.
What is underlying price of COALINDIA 400.00 CE CALL today?: Underlying price of COALINDIA 400.00 CE CALL is 380.65 today.
What is lot size of COALINDIA 400.00 CALL CE today?: Lot size of COALINDIA 400.00 CALL CE is 1050.00
Is COALINDIA 400.00 CE CALL ITM or OTM or ATM?: COALINDIA 400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 380.65

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

COALINDIA 400.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 400.00 CALL CE Apr 24 2025

COALINDIA 400.00 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 400.00 is at: 8.55 on 07 Mar 2025
CALL opened at 8.70 and traded inside a Low-High range of 8.15-11.65 as on 07 Fri Mar 2025

The underlying equity is trading at 380.65 which means that CALL of strike 400.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 400.00 is 276,150

Price action analysis of 400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	380.65	8.55	8.70	11.65	8.15	-1	289,957,500	9.6%
06 Thu Mar	382.60	8.70	5.40	9.80	5.35	75	264,600,000	40.4%
05 Wed Mar	368.25	4.95	4.10	4.95	4.10	17	188,527,500	10.3%
04 Tue Mar	363.85	4.20	3.35	4.35	3.15	12	170,887,500	15.7%
03 Mon Mar	360.35	3.75	4.00	4.05	2.90	-33	147,735,000	65.4%
28 Fri Feb	369.35	5.60	6.00	6.40	4.95	-75	89,302,500	-%

Charts for COALINDIA 400.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis